ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2008 | 99.25 | 0.00% | 1 151 228 167 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2014 | 99.00 | 0.00% | 1 140 972 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2008 | 99.25 | 0.00% | 1 128 369 278 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2008 | 99.25 | 0.00% | 1 119 463 333 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2015 | 99.00 | 0.00% | 1 079 333 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2012 | 99.00 | 0.00% | 1 073 084 444 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 99.00 | 0.00% | 1 067 933 008 | 91 523 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 99.25 | 0.00% | 1 042 411 722 | 102 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2017 | 99.00 | 0.00% | 1 040 771 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 99.00 | 0.00% | 1 012 750 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 99.00 | 0.00% | 1 002 092 222 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2015 | 99.00 | 0.00% | 996 000 149 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 99.25 | 0.00% | 994 543 307 | 100 387 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2009 | 99.25 | 0.00% | 994 213 333 | 103 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2013 | 99.00 | 0.00% | 989 936 111 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2014 | 99.00 | 0.00% | 985 407 111 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 99.00 | 0.00% | 978 394 144 | 90 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2009 | 99.25 | 0.00% | 975 429 444 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2015 | 99.00 | 0.00% | 971 460 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2009 | 99.25 | 0.00% | 965 772 222 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2012 | 99.00 | 0.00% | 960 453 889 | 89 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2008 | 99.25 | 0.00% | 956 098 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 99.00 | 0.00% | 950 483 333 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2008 | 99.25 | 0.00% | 943 090 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2014 | 99.00 | 0.00% | 938 386 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 99.25 | 0.00% | 933 305 556 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 99.25 | 0.00% | 930 364 000 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 99.25 | 0.00% | 923 315 831 | 95 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2008 | 99.25 | 0.00% | 909 255 208 | 91 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2012 | 99.00 | 0.00% | 906 911 399 | 81 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 99.25 | 0.00% | 899 167 711 | 92 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2013 | 99.00 | 0.00% | 896 988 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2012 | 99.00 | 0.00% | 881 257 956 | 82 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 99.25 | 0.00% | 876 048 889 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2012 | 99.00 | 0.00% | 853 475 944 | 74 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 99.00 | 0.00% | 850 781 667 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2008 | 99.25 | 0.00% | 850 007 204 | 85 992 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2008 | 99.25 | 0.00% | 840 130 556 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2009 | 99.25 | 0.00% | 837 958 778 | 85 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2012 | 99.00 | 0.00% | 833 803 125 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 99.00 | 0.00% | 832 372 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 99.25 | 0.00% | 829 026 667 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2008 | 99.25 | 0.00% | 819 905 333 | 87 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2008 | 99.25 | 0.00% | 817 761 111 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2007 | 99.25 | 0.00% | 804 011 111 | 83 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2014 | 99.00 | 0.00% | 799 621 042 | 72 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 99.25 | 0.00% | 791 334 444 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2008 | 99.25 | 0.00% | 782 303 056 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2012 | 99.00 | 0.00% | 779 601 111 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2012 | 99.00 | 0.00% | 779 558 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 99.00 | 0.00% | 772 116 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2008 | 99.25 | 0.00% | 770 640 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2011 | 99.00 | 0.00% | 768 299 889 | 71 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2008 | 99.25 | 0.00% | 768 040 233 | 81 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2013 | 99.00 | 0.00% | 761 152 067 | 66 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2008 | 99.25 | 0.00% | 749 172 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 99.25 | 0.00% | 740 436 292 | 76 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2008 | 99.25 | 0.00% | 733 666 667 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2007 | 99.25 | 0.00% | 730 557 818 | 75 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2013 | 99.00 | 0.00% | 730 096 111 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
