ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2008 | 99.25 | 0.00% | 526 464 167 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 99.25 | 0.00% | 104 420 000 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 99.25 | 0.00% | 79 027 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 99.25 | 0.00% | 98 691 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 99.25 | 0.00% | 49 216 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 99.25 | 0.00% | 197 444 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 99.25 | 0.00% | 496 330 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 99.25 | 0.00% | 249 575 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 99.25 | 0.00% | 5 004 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 99.25 | 0.00% | 49 922 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 99.25 | 0.00% | 247 378 039 | 25 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 99.25 | 0.00% | 49 105 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 99.25 | 0.00% | 933 305 556 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 99.25 | 0.00% | 3 195 869 444 | 325 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 99.25 | 0.00% | 196 847 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 99.25 | 0.00% | 148 383 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 99.25 | 0.00% | 1 128 369 278 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 99.25 | 0.00% | 1 151 228 167 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 99.25 | 0.00% | 97 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 99.25 | 0.00% | 294 766 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 99.25 | 0.00% | 147 361 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 99.25 | 0.00% | 262 772 500 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 99.25 | 0.00% | 315 573 333 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 99.25 | 0.00% | 345 716 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 99.25 | 0.00% | 4 925 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 99.25 | 0.00% | 4 925 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 99.25 | 0.00% | 98 888 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 99.25 | 0.00% | 318 155 222 | 32 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 99.25 | 0.00% | 396 817 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 99.25 | 0.00% | 19 682 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 99.25 | 0.00% | 68 852 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 99.25 | 0.00% | 245 680 278 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 99.25 | 0.00% | 782 303 056 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 99.25 | 0.00% | 390 766 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 99.25 | 0.00% | 733 666 667 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 99.25 | 0.00% | 188 646 778 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 99.25 | 0.00% | 49 166 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.25 | 0.00% | 294 060 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 99.25 | 0.00% | 58 561 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 99.25 | 0.00% | 899 167 711 | 92 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 99.25 | 0.00% | 243 588 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 99.25 | 0.00% | 269 172 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 99.25 | 0.00% | 47 955 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 99.25 | 0.00% | 47 980 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 99.25 | 0.00% | 143 800 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 99.25 | 0.00% | 258 128 333 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 99.25 | 0.00% | 92 100 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 99.25 | 0.00% | 47 291 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 99.25 | 0.00% | 142 350 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 99.25 | 0.00% | 190 469 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 99.25 | 0.00% | 11 947 222 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 99.25 | 0.00% | 724 860 556 | 76 000 | 10 000.00 | 0 | 0 | |||||||
11.7.2008 | 99.25 | 0.00% | 629 457 778 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 99.25 | 0.00% | 568 818 333 | 60 000 | 10 000.00 | 0 | 0 | |||||||
9.7.2008 | 99.25 | 0.00% | 4 721 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|