ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2014 | 99.00 | 0.00% | 55 447 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 99.00 | 0.00% | 55 477 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 99.00 | 0.00% | 55 493 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 99.00 | 0.00% | 55 527 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 99.00 | 0.00% | 55 536 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 99.00 | 0.00% | 55 625 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 99.00 | 0.00% | 55 701 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 99.00 | 0.00% | 55 701 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 99.00 | 0.00% | 55 759 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 99.00 | 0.00% | 55 780 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 99.00 | 0.00% | 55 846 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 99.25 | 0.00% | 55 869 978 | 5 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 99.00 | 0.00% | 55 902 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 99.00 | 0.00% | 55 911 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2015 | 99.00 | 0.00% | 55 940 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 99.00 | 0.00% | 55 943 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 99.00 | 0.00% | 55 965 156 | 5 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 99.00 | 0.00% | 55 983 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 99.25 | 0.00% | 56 066 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 99.00 | 0.00% | 56 311 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 99.25 | 0.00% | 56 466 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 99.00 | 0.00% | 56 633 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 99.00 | 0.00% | 56 643 988 | 5 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 99.00 | 0.00% | 56 763 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 99.00 | 0.00% | 56 876 788 | 5 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 99.00 | 0.00% | 56 888 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 99.00 | 0.00% | 56 921 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 99.00 | 0.00% | 56 950 611 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 99.00 | 0.00% | 56 961 833 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 99.00 | 0.00% | 57 156 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 99.00 | 0.00% | 57 757 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 99.00 | 0.00% | 57 820 000 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 99.00 | 0.00% | 57 933 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 99.25 | 0.00% | 58 062 450 | 5 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 99.25 | 0.00% | 58 128 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 99.25 | 0.00% | 58 343 300 | 6 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 99.25 | 0.00% | 58 561 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 99.00 | 0.00% | 58 786 333 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 99.00 | 0.00% | 59 120 556 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 99.25 | 0.00% | 59 157 778 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 99.00 | 0.00% | 59 647 500 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 99.25 | 0.00% | 59 932 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2012 | 99.00 | 0.00% | 60 414 444 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 99.00 | 0.00% | 63 461 200 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 99.00 | 0.00% | 63 756 222 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 99.00 | 0.00% | 64 535 556 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 99.00 | 0.00% | 65 181 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 99.25 | 0.00% | 65 514 111 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 99.25 | 0.00% | 66 920 933 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 99.00 | 0.00% | 67 106 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 99.00 | 0.00% | 67 305 000 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 99.00 | 0.00% | 68 662 556 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 99.25 | 0.00% | 68 852 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 99.00 | 0.00% | 69 101 160 | 6 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 99.00 | 0.00% | 69 102 611 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 99.00 | 0.00% | 69 213 711 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 99.25 | 0.00% | 71 395 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 99.00 | 0.00% | 71 485 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 99.00 | 0.00% | 72 958 889 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 99.00 | 0.00% | 73 343 467 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 99.25 | 0.00% | 73 813 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 99.00 | 0.00% | 73 846 556 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 99.25 | 0.00% | 74 404 444 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 99.00 | 0.00% | 74 714 600 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 99.00 | 0.00% | 76 272 949 | 7 563 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 99.25 | 0.00% | 76 755 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 99.25 | 0.00% | 77 946 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 99.25 | 0.00% | 79 027 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 99.25 | 0.00% | 80 627 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 99.25 | 0.00% | 81 256 444 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 99.00 | 0.00% | 81 854 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 99.00 | 0.00% | 82 216 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 99.00 | 0.00% | 82 695 625 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 99.00 | 0.00% | 83 586 587 | 7 583 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 99.00 | 0.00% | 84 416 444 | 7 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 99.00 | 0.00% | 85 533 333 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 99.00 | 0.00% | 86 697 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 99.00 | 0.00% | 89 328 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 99.00 | 0.00% | 89 745 833 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 99.00 | 0.00% | 90 128 500 | 8 542 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 99.25 | 0.00% | 91 080 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 99.00 | 0.00% | 91 231 929 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 99.25 | 0.00% | 92 100 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 99.00 | 0.00% | 92 691 122 | 8 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 99.00 | 0.00% | 93 244 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 99.25 | 0.00% | 93 594 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 99.25 | 0.00% | 93 877 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.25 | 0.00% | 94 336 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 99.25 | 0.00% | 94 344 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 99.25 | 0.00% | 94 430 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 99.25 | 0.00% | 94 727 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 99.25 | 0.00% | 94 930 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 99.25 | 0.00% | 95 250 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 99.25 | 0.00% | 95 305 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 99.25 | 0.00% | 95 355 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 99.25 | 0.00% | 95 597 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 99.25 | 0.00% | 95 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 99.25 | 0.00% | 95 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 99.25 | 0.00% | 96 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 99.25 | 0.00% | 96 388 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 99.00 | 0.00% | 97 062 444 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 99.25 | 0.00% | 97 293 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 99.25 | 0.00% | 97 388 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 99.25 | 0.00% | 97 505 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 99.25 | 0.00% | 97 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 99.25 | 0.00% | 97 736 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 99.25 | 0.00% | 98 088 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 99.25 | 0.00% | 98 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 99.25 | 0.00% | 98 344 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 99.25 | 0.00% | 98 402 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 99.25 | 0.00% | 98 591 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 99.25 | 0.00% | 98 691 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 99.25 | 0.00% | 98 744 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 99.25 | 0.00% | 98 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 99.25 | 0.00% | 98 827 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 99.25 | 0.00% | 98 888 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 99.25 | 0.00% | 98 966 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 99.25 | 0.00% | 98 971 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 99.25 | 0.00% | 99 191 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 99.25 | 0.00% | 99 200 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 99.25 | 0.00% | 99 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 99.25 | 0.00% | 99 277 778 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 99.25 | 0.00% | 99 588 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 99.25 | 0.00% | 99 611 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 99.00 | 0.00% | 99 632 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 99.25 | 0.00% | 101 211 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 99.25 | 0.00% | 101 456 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 99.25 | 0.00% | 102 629 722 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.00 | 0.00% | 102 707 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 99.25 | 0.00% | 102 732 500 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 99.00 | 0.00% | 103 111 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 99.00 | 0.00% | 103 566 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 99.25 | 0.00% | 103 777 278 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 99.25 | 0.00% | 103 833 608 | 10 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 99.00 | 0.00% | 104 088 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 99.25 | 0.00% | 104 122 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 99.00 | 0.00% | 104 311 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 99.25 | 0.00% | 104 420 000 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 99.00 | 0.00% | 104 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 99.00 | 0.00% | 104 588 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 99.00 | 0.00% | 104 866 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 99.00 | 0.00% | 104 875 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 99.00 | 0.00% | 104 900 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 99.00 | 0.00% | 105 161 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 99.00 | 0.00% | 105 261 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 99.00 | 0.00% | 105 392 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 99.00 | 0.00% | 105 419 600 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 99.00 | 0.00% | 105 661 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 99.00 | 0.00% | 105 863 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 99.00 | 0.00% | 106 022 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 99.25 | 0.00% | 106 041 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 99.00 | 0.00% | 106 275 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 99.00 | 0.00% | 106 722 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 99.00 | 0.00% | 106 805 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 99.00 | 0.00% | 106 852 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 99.25 | 0.00% | 106 968 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 99.00 | 0.00% | 107 111 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 99.00 | 0.00% | 107 322 033 | 9 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 99.00 | 0.00% | 107 982 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 99.00 | 0.00% | 107 985 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 99.00 | 0.00% | 108 011 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 99.00 | 0.00% | 108 019 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 99.00 | 0.00% | 108 028 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 99.00 | 0.00% | 108 161 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 99.00 | 0.00% | 108 255 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 99.00 | 0.00% | 108 430 000 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 99.25 | 0.00% | 108 515 125 | 11 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 99.00 | 0.00% | 108 677 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 99.00 | 0.00% | 108 886 598 | 10 435 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 99.00 | 0.00% | 108 986 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 99.00 | 0.00% | 109 444 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 99.00 | 0.00% | 109 466 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 99.00 | 0.00% | 109 983 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 99.25 | 0.00% | 110 175 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 99.00 | 0.00% | 110 246 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 99.00 | 0.00% | 110 294 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 99.00 | 0.00% | 110 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 99.00 | 0.00% | 110 619 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 99.00 | 0.00% | 111 188 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 99.00 | 0.00% | 111 190 594 | 10 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 99.00 | 0.00% | 111 272 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 99.00 | 0.00% | 111 323 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 99.00 | 0.00% | 111 650 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 99.00 | 0.00% | 111 656 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 99.00 | 0.00% | 111 688 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 99.00 | 0.00% | 111 882 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2015 | 99.00 | 0.00% | 111 910 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 99.00 | 0.00% | 111 913 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 99.00 | 0.00% | 111 985 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 99.00 | 0.00% | 112 090 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 99.00 | 0.00% | 112 130 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 99.00 | 0.00% | 112 591 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 99.00 | 0.00% | 112 625 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 99.00 | 0.00% | 112 857 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 99.00 | 0.00% | 113 000 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 99.00 | 0.00% | 113 066 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 99.00 | 0.00% | 113 412 556 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 99.00 | 0.00% | 113 473 400 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 99.00 | 0.00% | 113 886 944 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 99.25 | 0.00% | 114 308 889 | 12 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|