ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2007	99.25	0.00%	144 201 667	15 000	10 000.00	0.00%	0	0
27.6.2007	99.25	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2007	99.25	0.00%	268 740 000	28 000	10 000.00	0.00%	0	0
29.6.2007	99.25	0.00%	28 743 333	3 000	10 000.00	0.00%	0	0
2.7.2007	99.25	0.00%	50 133 333	5 000	10 000.00	0.00%	0	0
3.7.2007	99.25	0.00%	240 863 889	25 000	10 000.00	0.00%	0	0
4.7.2007	99.25	0.00%	240 765 556	25 000	10 000.00	0.00%	0	0
9.7.2007	99.25	0.00%	143 530 000	15 000	10 000.00	0.00%	0	0
10.7.2007	99.25	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2007	99.25	0.00%	144 233 333	15 000	10 000.00	0.00%	0	0
12.7.2007	99.25	0.00%	55 869 978	5 810	10 000.00	0.00%	0	0
13.7.2007	99.25	0.00%	173 175 556	18 000	10 000.00	0.00%	0	0
16.7.2007	99.25	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2007	99.25	0.00%	192 670 556	20 000	10 000.00	0.00%	0	0
18.7.2007	99.25	0.00%	9 649 778	1 000	10 000.00	0.00%	0	0
19.7.2007	99.25	0.00%	19 316 667	2 000	10 000.00	0.00%	0	0
20.7.2007	99.25	0.00%	260 730 000	27 000	10 000.00	0.00%	0	0
23.7.2007	99.25	0.00%	48 477 778	5 000	10 000.00	0.00%	0	0
24.7.2007	99.25	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2007	99.25	0.00%	19 420 000	2 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›