ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2017 | 99.00 | 0.00% | 9 355 532 200 | 897 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2017 | 99.00 | 0.00% | 312 552 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 99.00 | 0.00% | 83 332 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 99.00 | 0.00% | 166 884 580 | 16 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2017 | 99.00 | 0.00% | 140 572 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2017 | 99.00 | 0.00% | 291 557 278 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 99.00 | 0.00% | 156 185 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2017 | 99.00 | 0.00% | 104 202 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2016 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 99.00 | 0.00% | 39 724 356 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 99.00 | 0.00% | 45 952 622 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 99.00 | 0.00% | 41 816 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 99.00 | 0.00% | 472 873 633 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 99.00 | 0.00% | 104 455 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 99.00 | 0.00% | 366 791 000 | 35 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 99.00 | 0.00% | 208 984 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|