FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 875.00 | -4.99% | 21 875 | 25 | 850.00 | -9.00% | 6 800 | 8 | ||||||
| 8.11.1996 | 651.00 | +5.00% | 13 020 | 20 | 632.00 | -8.94% | 6 761 | 11 | ||||||
| 17.10.1996 | 757.00 | 0.00% | 171 082 | 226 | 725.00 | -8.71% | 7 912 | 11 | ||||||
| 24.10.1996 | 746.00 | -4.96% | 66 394 | 89 | 730.00 | -8.30% | 16 090 | 22 | ||||||
| 4.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 026.00 | -8.00% | 3 078 | 3 | ||||||
| 16.1.1996 | 1 380.00 | -4.82% | 9 660 | 7 | 1 450.00 | -8.00% | 81 462 | 58 | ||||||
| 10.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 141.50 | -8.00% | 1 142 | 1 | ||||||
| 28.6.1995 | 662.00 | -3.49% | 197 276 | 298 | 663.50 | -8.00% | 1 327 | 2 | ||||||
| 22.5.1995 | 0 | 0 | 984.00 | -8.00% | 1 968 | 2 | ||||||||
| 15.2.1995 | 1 843.00 | -8.00% | 5 529 | 3 | ||||||||||
| 16.12.1996 | 681.00 | +4.93% | 5 448 | 8 | 583.50 | -7.13% | 3 501 | 6 | ||||||
| 16.8.1996 | 878.00 | -4.97% | 14 926 | 17 | 834.00 | -7.00% | 834 | 1 | ||||||
| 27.6.1996 | 1 088.00 | -4.97% | 43 520 | 40 | 1 054.00 | -7.00% | 31 404 | 31 | ||||||
| 22.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 280.00 | -7.00% | 12 698 | 10 | ||||||
| 27.11.1995 | 1 270.00 | 0.00% | 120 650 | 95 | 1 280.00 | -7.00% | 22 137 | 18 | ||||||
| 23.6.1995 | 760.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 100.00 | -308.00% | 456 500 | 415 | 1 100.00 | -7.00% | 9 873 | 9 | ||||||
| 10.2.1995 | 2 030.00 | -97.00% | 30 450 | 15 | 2 100.00 | -7.00% | 6 300 | 3 | ||||||
| 20.11.1996 | 574.00 | -4.96% | 349 566 | 609 | 560.00 | -6.11% | 8 284 | 15 | ||||||
| 10.9.1996 | 950.00 | 0.00% | 193 800 | 204 | 870.00 | -6.00% | 1 740 | 2 | ||||||
| ||||||||||||||
