FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	832.00	0.00%	0	0		+61.00%	0	0
4.7.1995	653.00	0.00%	604 025	925		+26.00%	0	0
22.8.1995	955.00	+4.82%	14 325	15		+15.00%	0	0
19.1.1995	2 595.00	+380.00%	155 700	60		+12.00%	0	0
21.8.1996	883.00	-4.95%	32 671	37	964.00	+10.00%	42 299	44
15.1.1996	1 450.00	-0.34%	372 650	257	1 533.00	+10.00%	4 599	3
30.11.1995	1 285.00	+1.18%	98 945	77	1 289.00	+10.00%	17 969	14
24.7.1995	900.00	+3.80%	214 200	238	851.00	+10.00%	34 016	40
13.6.1995	969.00	+2.43%	19 380	20	900.00	+10.00%	900	1
17.12.1996	650.00	-4.55%	195 000	300	641.00	+9.82%	13 458	21
28.11.1996	718.00	+4.36%	222 580	310	684.10	+9.48%	15 148	22
30.10.1996	760.00	+2.15%	20 520	27	825.00	+9.31%	103 390	126
2.12.1996	775.00	+3.88%	74 400	96	742.40	+9.09%	8 912	12
20.8.1996	929.00	+3.22%	1 858	2	880.40	+9.00%	20 170	23
3.7.1996	1 050.00	0.00%	0	0	1 113.50	+9.00%	33 405	30
25.9.1995	1 270.00	+1.60%	127 000	100	1 315.00	+9.00%	3 903	3
12.9.1995	1 160.00	-1.69%	34 800	30	1 192.00	+9.00%	5 933	5
5.9.1995	1 180.00	+0.85%	523 920	444	1 106.00	+9.00%	7 742	7
14.7.1995	693.00	+5.00%	73 458	106	700.00	+9.00%	5 600	8
18.10.1996	787.00	+3.96%	399 009	507	775.00	+8.87%	10 964	14
‹‹ First 60     Next 20 ›