FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 832.00 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| 4.7.1995 | 653.00 | 0.00% | 604 025 | 925 | +26.00% | 0 | 0 | |||||||
| 19.6.1998 | 503.30 | 0.00% | 0 | 0 | 0.00 | +19.29% | 0 | 0 | ||||||
| 22.8.1995 | 955.00 | +4.82% | 14 325 | 15 | +15.00% | 0 | 0 | |||||||
| 19.1.1995 | 2 595.00 | +380.00% | 155 700 | 60 | +12.00% | 0 | 0 | |||||||
| 20.1.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
| 8.4.1998 | 301.00 | +4.87% | 0 | 0 | 352.00 | +10.00% | 13 728 | 39 | ||||||
| 21.8.1996 | 883.00 | -4.95% | 32 671 | 37 | 964.00 | +10.00% | 42 299 | 44 | ||||||
| 15.1.1996 | 1 450.00 | -0.34% | 372 650 | 257 | 1 533.00 | +10.00% | 4 599 | 3 | ||||||
| 30.11.1995 | 1 285.00 | +1.18% | 98 945 | 77 | 1 289.00 | +10.00% | 17 969 | 14 | ||||||
| 24.7.1995 | 900.00 | +3.80% | 214 200 | 238 | 851.00 | +10.00% | 34 016 | 40 | ||||||
| 13.6.1995 | 969.00 | +2.43% | 19 380 | 20 | 900.00 | +10.00% | 900 | 1 | ||||||
| 10.6.1997 | 510.00 | +4.93% | 0 | 0 | 507.00 | +9.95% | 3 042 | 6 | ||||||
| 22.12.1997 | 399.00 | +5.00% | 0 | 0 | 398.00 | +9.94% | 796 | 2 | ||||||
| 8.4.1997 | 620.00 | +4.55% | 221 960 | 358 | 588.00 | +9.93% | 9 996 | 17 | ||||||
| 28.5.1997 | 381.00 | +4.95% | 0 | 0 | 384.00 | +9.92% | 5 376 | 14 | ||||||
| 7.11.1997 | 410.00 | +2.75% | 3 280 | 8 | 431.00 | +9.90% | 14 654 | 34 | ||||||
| 22.9.1998 | 251.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 1 200 | 6 | ||||||
| 21.10.1998 | 150.00 | 0.00% | 0 | 0 | 198.00 | +9.88% | 7 326 | 37 | ||||||
| 10.4.1998 | 331.00 | +4.74% | 0 | 0 | 417.00 | +9.86% | 1 251 | 3 | ||||||
| ||||||||||||||
