FATRA NAPAJEDLA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 1 340.00 | +0.37% | 45 560 | 34 | 1 303.00 | -2.00% | 15 356 | 12 | ||||||
| 6.12.1995 | 1 335.00 | +0.37% | 205 590 | 154 | 1 302.50 | 0.00% | 16 933 | 13 | ||||||
| 5.12.1995 | 1 330.00 | -1.11% | 75 810 | 57 | 1 300.00 | +5.00% | 27 420 | 21 | ||||||
| 28.2.1996 | 1 335.00 | +0.37% | 106 800 | 80 | 1 291.00 | +5.00% | 2 582 | 2 | ||||||
| 1.12.1995 | 1 300.00 | +1.16% | 110 500 | 85 | 1 289.00 | 0.00% | 20 624 | 16 | ||||||
| 30.11.1995 | 1 285.00 | +1.18% | 98 945 | 77 | 1 289.00 | +10.00% | 17 969 | 14 | ||||||
| 20.12.1995 | 1 286.00 | -4.00% | 2 572 | 2 | ||||||||||
| 15.11.1995 | 1 270.00 | -0.78% | 66 040 | 52 | 1 282.50 | +4.00% | 12 825 | 10 | ||||||
| 27.11.1995 | 1 270.00 | 0.00% | 120 650 | 95 | 1 280.00 | -7.00% | 22 137 | 18 | ||||||
| 27.9.1995 | 1 300.00 | 0.00% | 292 500 | 225 | 1 280.00 | -1.00% | 2 560 | 2 | ||||||
| 22.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 280.00 | -7.00% | 12 698 | 10 | ||||||
| 22.9.1995 | 1 250.00 | +3.73% | 153 750 | 123 | 1 276.00 | +3.00% | 15 547 | 13 | ||||||
| 19.2.1996 | 1 390.00 | -0.71% | 130 660 | 94 | 1 273.00 | -6.00% | 15 584 | 12 | ||||||
| 31.10.1995 | 1 270.00 | 0.00% | 194 310 | 153 | 1 270.00 | +2.00% | 20 176 | 16 | ||||||
| 23.11.1995 | 1 275.00 | +0.39% | 128 775 | 101 | 1 269.00 | +1.00% | 7 442 | 6 | ||||||
| 20.11.1995 | 1 270.00 | 0.00% | 85 090 | 67 | 1 265.00 | +2.00% | 13 915 | 11 | ||||||
| 14.12.1995 | 1 340.00 | 0.00% | 314 900 | 235 | 1 261.00 | +2.00% | 3 813 | 3 | ||||||
| 17.11.1995 | 1 270.00 | 0.00% | 73 660 | 58 | 1 255.50 | +4.00% | 51 019 | 41 | ||||||
| 3.10.1995 | 1 255.00 | +0.40% | 20 080 | 16 | 1 255.00 | -1.00% | 12 200 | 10 | ||||||
| 1.3.1996 | 1 340.00 | 0.00% | 268 000 | 200 | 1 255.00 | -6.00% | 3 765 | 3 | ||||||
| 7.11.1995 | 1 270.00 | 0.00% | 279 400 | 220 | 1 253.00 | 0.00% | 13 768 | 11 | ||||||
| 1.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 252.00 | -1.00% | 9 992 | 8 | ||||||
| 14.3.1996 | 1 330.00 | 0.00% | 513 380 | 386 | 1 251.20 | -3.00% | 2 502 | 2 | ||||||
| 13.3.1996 | 1 330.00 | -5.00% | 114 380 | 86 | 1 251.00 | -6.00% | 115 328 | 89 | ||||||
| 28.3.1995 | 1 220.00 | -468.00% | 407 480 | 334 | 1 251.00 | -2.00% | 44 528 | 35 | ||||||
| 29.3.1995 | 1 180.00 | -327.00% | 60 180 | 51 | 1 250.50 | -2.00% | 1 251 | 1 | ||||||
| 13.10.1995 | 1 270.00 | 0.00% | 436 880 | 344 | 1 250.50 | +2.00% | 16 257 | 13 | ||||||
| 20.10.1995 | 1 270.00 | 0.00% | 401 320 | 316 | 1 250.00 | -1.00% | 12 310 | 10 | ||||||
| 18.10.1995 | 1 275.00 | +0.39% | 63 750 | 50 | 1 250.00 | +2.00% | 30 956 | 25 | ||||||
| 9.10.1995 | 1 270.00 | 0.00% | 106 680 | 84 | 1 250.00 | 0.00% | 12 401 | 10 | ||||||
| 6.11.1995 | 1 270.00 | 0.00% | 382 270 | 301 | 1 250.00 | +1.00% | 20 000 | 16 | ||||||
| 30.3.1995 | 1 190.00 | +84.00% | 412 930 | 347 | 1 250.00 | -1.00% | 22 325 | 18 | ||||||
| 28.11.1995 | 1 300.00 | +2.36% | 195 000 | 150 | 1 250.00 | 0.00% | 3 680 | 3 | ||||||
| 6.10.1995 | 1 270.00 | 0.00% | 152 400 | 120 | 1 249.00 | -1.00% | 9 891 | 8 | ||||||
| 17.10.1995 | 1 270.00 | 0.00% | 68 580 | 54 | 1 249.00 | -2.00% | 24 254 | 20 | ||||||
| 16.10.1995 | 1 270.00 | 0.00% | 25 400 | 20 | 1 249.00 | -1.00% | 13 644 | 11 | ||||||
| 12.10.1995 | 1 270.00 | 0.00% | 113 030 | 89 | 1 247.00 | -1.00% | 28 194 | 23 | ||||||
| 9.11.1995 | 1 270.00 | -0.39% | 396 240 | 312 | 1 247.00 | +6.00% | 37 421 | 30 | ||||||
| 13.12.1995 | 1 340.00 | 0.00% | 88 440 | 66 | 1 247.00 | -4.00% | 7 482 | 6 | ||||||
| 30.10.1995 | 1 270.00 | 0.00% | 104 140 | 82 | 1 246.00 | +2.00% | 24 744 | 20 | ||||||
| 27.10.1995 | 1 270.00 | -0.78% | 591 820 | 466 | 1 245.00 | -3.00% | 4 858 | 4 | ||||||
| 26.10.1995 | 1 280.00 | +0.78% | 133 120 | 104 | 1 245.00 | +3.00% | 37 405 | 30 | ||||||
| 25.10.1995 | 1 270.00 | 0.00% | 300 990 | 237 | 1 245.00 | -2.00% | 15 798 | 13 | ||||||
| 2.11.1995 | 1 275.00 | +0.39% | 40 800 | 32 | 1 245.00 | 0.00% | 27 474 | 22 | ||||||
| 19.10.1995 | 1 270.00 | -0.39% | 129 540 | 102 | 1 243.00 | +1.00% | 13 719 | 11 | ||||||
| 10.10.1995 | 1 270.00 | 0.00% | 83 820 | 66 | 1 240.00 | -2.00% | 3 636 | 3 | ||||||
| 27.2.1996 | 1 330.00 | +0.37% | 160 930 | 121 | 1 240.00 | +6.00% | 80 240 | 65 | ||||||
| 3.11.1995 | 1 270.00 | -0.39% | 154 940 | 122 | 1 237.50 | -1.00% | 12 375 | 10 | ||||||
| 22.11.1995 | 1 270.00 | 0.00% | 149 860 | 118 | 1 234.00 | +1.00% | 6 168 | 5 | ||||||
| 2.10.1995 | 1 250.00 | 0.00% | 20 000 | 16 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| 29.9.1995 | 1 250.00 | 0.00% | 58 750 | 47 | 1 230.00 | +1.00% | 2 460 | 2 | ||||||
| 26.9.1995 | 1 300.00 | +2.36% | 88 400 | 68 | 1 230.00 | 0.00% | 50 570 | 39 | ||||||
| 14.11.1995 | 1 280.00 | +0.39% | 108 800 | 85 | 1 225.50 | +2.00% | 6 143 | 5 | ||||||
| 21.11.1995 | 1 270.00 | 0.00% | 182 880 | 144 | 1 217.50 | -4.00% | 4 870 | 4 | ||||||
| 13.4.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 217.00 | 0.00% | 8 453 | 7 | ||||||
| 12.4.1995 | 1 210.00 | 0.00% | 85 910 | 71 | 1 217.00 | +2.00% | 21 672 | 18 | ||||||
| 25.4.1995 | 1 120.00 | +181.00% | 112 000 | 100 | 1 217.00 | +1.00% | 15 821 | 13 | ||||||
| 24.4.1995 | 1 100.00 | 0.00% | 41 800 | 38 | 1 217.00 | -1.00% | 8 419 | 7 | ||||||
| 21.4.1995 | 1 100.00 | -222.00% | 69 300 | 63 | 1 217.00 | 0.00% | 18 228 | 15 | ||||||
| 20.4.1995 | 1 125.00 | -466.00% | 11 250 | 10 | 1 217.00 | +2.00% | 15 728 | 13 | ||||||
| ||||||||||||||
