FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 1 195.00 | +1.27% | 142 205 | 119 | 1 003.00 | -9.00% | 1 003 | 1 | ||||||
| 8.11.1996 | 651.00 | +5.00% | 13 020 | 20 | 632.00 | -8.94% | 6 761 | 11 | ||||||
| 2.5.1997 | 571.00 | -3.05% | 299 775 | 525 | 467.00 | -8.90% | 230 320 | 488 | ||||||
| 14.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | -8.82% | 2 770 | 17 | ||||||
| 5.8.1998 | 315.10 | +0.22% | 3 151 | 10 | 0.00 | -8.80% | 0 | 0 | ||||||
| 17.10.1996 | 757.00 | 0.00% | 171 082 | 226 | 725.00 | -8.71% | 7 912 | 11 | ||||||
| 18.8.1997 | 675.00 | -4.92% | 67 500 | 100 | 685.00 | -8.57% | 658 230 | 1 001 | ||||||
| 24.10.1996 | 746.00 | -4.96% | 66 394 | 89 | 730.00 | -8.30% | 16 090 | 22 | ||||||
| 2.12.1997 | 340.00 | -4.76% | 4 760 | 14 | 313.20 | -8.24% | 3 186 | 10 | ||||||
| 25.9.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | -8.09% | 0 | 0 | ||||||
| 28.6.1995 | 662.00 | -3.49% | 197 276 | 298 | 663.50 | -8.00% | 1 327 | 2 | ||||||
| 16.1.1996 | 1 380.00 | -4.82% | 9 660 | 7 | 1 450.00 | -8.00% | 81 462 | 58 | ||||||
| 10.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 141.50 | -8.00% | 1 142 | 1 | ||||||
| 4.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 026.00 | -8.00% | 3 078 | 3 | ||||||
| 15.2.1995 | 1 843.00 | -8.00% | 5 529 | 3 | ||||||||||
| 22.5.1995 | 0 | 0 | 984.00 | -8.00% | 1 968 | 2 | ||||||||
| 14.10.1998 | 150.00 | 0.00% | 300 | 2 | 0.00 | -7.95% | 0 | 0 | ||||||
| 12.2.1998 | 307.00 | +0.32% | 34 998 | 114 | 250.00 | -7.94% | 497 | 2 | ||||||
| 10.6.1998 | 575.00 | -4.99% | 0 | 0 | 483.00 | -7.82% | 3 798 | 8 | ||||||
| 17.7.1997 | 542.00 | -4.91% | 75 338 | 139 | 523.20 | -7.82% | 7 312 | 14 | ||||||
| 11.3.1997 | 610.00 | -1.29% | 12 200 | 20 | 575.00 | -7.77% | 2 323 | 4 | ||||||
| 3.11.1997 | 376.00 | -4.81% | 3 384 | 9 | 345.80 | -7.74% | 10 323 | 30 | ||||||
| 10.3.1998 | 282.00 | -4.08% | 2 538 | 9 | 252.50 | -7.60% | 1 257 | 5 | ||||||
| 13.5.1997 | 430.00 | -4.86% | 640 270 | 1 489 | 360.00 | -7.52% | 384 303 | 1 057 | ||||||
| 8.6.1998 | 637.00 | -4.92% | 0 | 0 | 556.00 | -7.50% | 75 327 | 132 | ||||||
| 9.7.1998 | 373.70 | -4.98% | 0 | 0 | 350.10 | -7.40% | 3 500 | 10 | ||||||
| 11.2.1998 | 306.00 | -4.96% | 3 366 | 11 | 262.00 | -7.31% | 14 023 | 52 | ||||||
| 27.11.1997 | 383.00 | -4.01% | 76 600 | 200 | 376.00 | -7.25% | 3 008 | 8 | ||||||
| 16.5.1997 | 370.00 | -4.88% | 678 950 | 1 835 | 334.00 | -7.25% | 495 079 | 1 439 | ||||||
| 16.12.1996 | 681.00 | +4.93% | 5 448 | 8 | 583.50 | -7.13% | 3 501 | 6 | ||||||
| 6.3.1998 | 309.00 | -4.92% | 0 | 0 | 305.00 | -7.11% | 7 547 | 25 | ||||||
| 4.4.1997 | 565.00 | -2.58% | 48 025 | 85 | 547.20 | -7.09% | 14 227 | 26 | ||||||
| 1.12.1997 | 357.00 | -4.80% | 32 844 | 92 | 336.00 | -7.00% | 5 555 | 16 | ||||||
| 10.2.1995 | 2 030.00 | -97.00% | 30 450 | 15 | 2 100.00 | -7.00% | 6 300 | 3 | ||||||
| 5.4.1995 | 1 100.00 | -308.00% | 456 500 | 415 | 1 100.00 | -7.00% | 9 873 | 9 | ||||||
| 27.6.1996 | 1 088.00 | -4.97% | 43 520 | 40 | 1 054.00 | -7.00% | 31 404 | 31 | ||||||
| 16.8.1996 | 878.00 | -4.97% | 14 926 | 17 | 834.00 | -7.00% | 834 | 1 | ||||||
| 22.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 280.00 | -7.00% | 12 698 | 10 | ||||||
| 27.11.1995 | 1 270.00 | 0.00% | 120 650 | 95 | 1 280.00 | -7.00% | 22 137 | 18 | ||||||
| 23.6.1995 | 760.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.8.1997 | 650.00 | +1.56% | 32 500 | 50 | 608.10 | -6.95% | 1 216 | 2 | ||||||
| 24.6.1998 | 503.30 | 0.00% | 0 | 0 | 0.00 | -6.93% | 0 | 0 | ||||||
| 12.5.1997 | 452.00 | -4.84% | 506 240 | 1 120 | 422.00 | -6.73% | 456 067 | 1 160 | ||||||
| 5.11.1998 | 173.63 | +4.99% | 0 | 0 | 0.00 | -6.69% | 0 | 0 | ||||||
| 14.9.1998 | 247.00 | -5.00% | 0 | 0 | 0.00 | -6.65% | 0 | 0 | ||||||
| 20.5.1997 | 350.00 | -0.84% | 350 000 | 1 000 | 334.00 | -6.60% | 1 453 462 | 4 774 | ||||||
| 5.6.1998 | 670.00 | -4.96% | 0 | 0 | 629.10 | -6.44% | 11 105 | 18 | ||||||
| 17.2.1997 | 636.00 | -0.62% | 22 896 | 36 | 605.10 | -6.41% | 7 255 | 12 | ||||||
| 31.10.1997 | 395.00 | -4.81% | 30 415 | 77 | -6.30% | 0 | ||||||||
| 24.7.1998 | 350.00 | 0.00% | 0 | 0 | 350.00 | -6.29% | 350 | 1 | ||||||
| 18.3.1998 | 295.00 | -4.83% | 1 180 | 4 | 330.00 | -6.28% | 5 376 | 17 | ||||||
| 9.2.1998 | 322.00 | 0.00% | 0 | 0 | 292.00 | -6.20% | 6 968 | 23 | ||||||
| 17.7.1998 | 341.00 | 0.00% | 0 | 0 | 294.00 | -6.20% | 1 171 | 4 | ||||||
| 3.9.1998 | 318.30 | +4.98% | 3 820 | 12 | 247.80 | -6.19% | 9 058 | 37 | ||||||
| 26.3.1997 | 611.00 | -4.08% | 18 330 | 30 | 600.00 | -6.18% | 1 184 | 2 | ||||||
| 7.3.1997 | 650.00 | +3.17% | 19 500 | 30 | 610.00 | -6.15% | 1 830 | 3 | ||||||
| 20.11.1996 | 574.00 | -4.96% | 349 566 | 609 | 560.00 | -6.11% | 8 284 | 15 | ||||||
| 25.6.1998 | 478.20 | -4.98% | 0 | 0 | 441.60 | -6.04% | 16 781 | 38 | ||||||
| 10.9.1996 | 950.00 | 0.00% | 193 800 | 204 | 870.00 | -6.00% | 1 740 | 2 | ||||||
| 13.7.1995 | 660.00 | -1.49% | 27 720 | 42 | 660.00 | -6.00% | 1 935 | 3 | ||||||
| ||||||||||||||
