FATRA NAPAJEDLA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
| 10.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 763 | 63 | ||||||
| 11.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
| 14.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | -8.82% | 2 770 | 17 | ||||||
| 15.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 18.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
| 21.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 23 970 | 141 | ||||||
| 22.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 23.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 350 | 2 | ||||||
| 28.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | +5.88% | 0 | 0 | ||||||
| 29.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 141.23 | 0.00% | 0 | 0 | 175.00 | -2.77% | 0 | 0 | ||||||
| 6.1.1999 | 141.23 | 0.00% | 0 | 0 | 174.80 | -0.11% | 0 | 0 | ||||||
| 7.1.1999 | 141.23 | 0.00% | 0 | 0 | 174.80 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 141.23 | 0.00% | 0 | 0 | 174.00 | -0.45% | 0 | 0 | ||||||
| 8.12.1998 | 147.04 | -4.99% | 0 | 0 | 152.50 | -1.61% | 1 068 | 7 | ||||||
| 13.10.1998 | 150.00 | -0.27% | 450 | 3 | 0.00 | -9.67% | 0 | 0 | ||||||
| 14.10.1998 | 150.00 | 0.00% | 300 | 2 | 0.00 | -7.95% | 0 | 0 | ||||||
| 15.10.1998 | 150.00 | 0.00% | 0 | 0 | 170.00 | +4.93% | 170 | 1 | ||||||
| 16.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 19.10.1998 | 150.00 | 0.00% | 1 350 | 9 | 180.00 | +8.01% | 1 420 | 8 | ||||||
| 20.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 21.10.1998 | 150.00 | 0.00% | 0 | 0 | 198.00 | +9.88% | 7 326 | 37 | ||||||
| 22.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 23.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| 26.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 150.42 | -4.99% | 0 | 0 | 198.00 | +8.25% | 3 897 | 20 | ||||||
| 7.12.1998 | 154.77 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 29.10.1998 | 157.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 158.33 | -4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 4.12.1998 | 162.91 | -4.99% | 0 | 0 | 155.00 | -2.51% | 3 720 | 24 | ||||||
| 30.10.1998 | 165.37 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
| 8.10.1998 | 166.66 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 171.48 | -4.99% | 0 | 0 | 159.00 | -11.66% | 2 544 | 16 | ||||||
| 5.11.1998 | 173.63 | +4.99% | 0 | 0 | 0.00 | -6.69% | 0 | 0 | ||||||
| 7.10.1998 | 175.43 | -4.99% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 2.12.1998 | 180.50 | -5.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 180.50 | -5.00% | 0 | 0 | 181.00 | +9.12% | 4 691 | 26 | ||||||
| 6.11.1998 | 182.31 | +4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 6.10.1998 | 184.66 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 5.10.1998 | 184.66 | -4.99% | 0 | 0 | 180.00 | -9.09% | 2 160 | 12 | ||||||
| 16.11.1998 | 190.00 | +5.26% | 19 000 | 100 | 181.00 | +0.30% | 2 715 | 15 | ||||||
| 17.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | +0.02% | 362 | 2 | ||||||
| 18.11.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | +4.58% | 4 922 | 26 | ||||||
| 19.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | -4.38% | 724 | 4 | ||||||
| 20.11.1998 | 190.00 | 0.00% | 380 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 24.11.1998 | 190.00 | 0.00% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 190.00 | 0.00% | 570 | 3 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 26.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 27.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 077 | 17 | ||||||
| 30.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
