FATRA NAPAJEDLA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1998 | 147.04 | -4.99% | 0 | 0 | 152.50 | -1.61% | 1 068 | 7 | ||||||
| 4.12.1998 | 162.91 | -4.99% | 0 | 0 | 155.00 | -2.51% | 3 720 | 24 | ||||||
| 7.12.1998 | 154.77 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 9.12.1998 | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
| 10.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 763 | 63 | ||||||
| 14.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | -8.82% | 2 770 | 17 | ||||||
| 15.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 3.12.1998 | 171.48 | -4.99% | 0 | 0 | 159.00 | -11.66% | 2 544 | 16 | ||||||
| 9.11.1998 | 190.00 | +4.21% | 12 350 | 65 | 164.00 | -9.88% | 1 312 | 8 | ||||||
| 12.11.1998 | 190.00 | 0.00% | 0 | 0 | 165.90 | -5.07% | 1 323 | 8 | ||||||
| 18.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
| 21.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 23 970 | 141 | ||||||
| 22.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 23.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 350 | 2 | ||||||
| 11.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
| 15.10.1998 | 150.00 | 0.00% | 0 | 0 | 170.00 | +4.93% | 170 | 1 | ||||||
| 10.11.1998 | 190.00 | 0.00% | 0 | 0 | 172.60 | +5.14% | 1 552 | 9 | ||||||
| 1.12.1998 | 190.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 0 | 0 | ||||||
| 2.12.1998 | 180.50 | -5.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | +5.88% | 0 | 0 | ||||||
| 29.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1998 | 150.00 | 0.00% | 1 350 | 9 | 180.00 | +8.01% | 1 420 | 8 | ||||||
| 5.10.1998 | 184.66 | -4.99% | 0 | 0 | 180.00 | -9.09% | 2 160 | 12 | ||||||
| 6.10.1998 | 184.66 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 7.10.1998 | 175.43 | -4.99% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 9.10.1998 | 158.33 | -4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 19.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | -4.38% | 724 | 4 | ||||||
| 23.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 25.11.1998 | 190.00 | 0.00% | 570 | 3 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 26.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 27.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 077 | 17 | ||||||
| 13.11.1998 | 180.50 | -5.00% | 0 | 0 | 181.00 | +9.12% | 4 691 | 26 | ||||||
| 16.11.1998 | 190.00 | +5.26% | 19 000 | 100 | 181.00 | +0.30% | 2 715 | 15 | ||||||
| 17.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | +0.02% | 362 | 2 | ||||||
| 21.9.1998 | 251.00 | 0.00% | 0 | 0 | 182.00 | -0.14% | 364 | 2 | ||||||
| 17.9.1998 | 251.00 | 0.00% | 0 | 0 | 189.10 | -9.08% | 1 324 | 7 | ||||||
| 18.11.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | +4.58% | 4 922 | 26 | ||||||
| 12.10.1998 | 150.42 | -4.99% | 0 | 0 | 198.00 | +8.25% | 3 897 | 20 | ||||||
| 21.10.1998 | 150.00 | 0.00% | 0 | 0 | 198.00 | +9.88% | 7 326 | 37 | ||||||
| 1.10.1998 | 204.60 | -4.96% | 0 | 0 | 198.00 | -1.23% | 7 338 | 37 | ||||||
| 2.10.1998 | 194.37 | -5.00% | 0 | 0 | 198.00 | -0.16% | 2 178 | 11 | ||||||
| 28.9.1998 | 238.50 | -4.98% | 0 | 0 | 199.00 | -1.38% | 3 988 | 20 | ||||||
| 22.9.1998 | 251.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 1 200 | 6 | ||||||
| 30.9.1998 | 215.30 | -4.98% | 0 | 0 | 200.80 | -0.02% | 7 630 | 38 | ||||||
| 23.9.1998 | 251.00 | 0.00% | 0 | 0 | 201.00 | +3.03% | 11 128 | 54 | ||||||
| 29.9.1998 | 226.60 | -4.98% | 0 | 0 | 201.00 | +0.73% | 4 017 | 20 | ||||||
| 16.9.1998 | 251.00 | 0.00% | 0 | 0 | 208.00 | -9.60% | 416 | 2 | ||||||
| 24.9.1998 | 251.00 | 0.00% | 0 | 0 | 220.00 | +6.75% | 1 100 | 5 | ||||||
| 15.9.1998 | 251.00 | +1.61% | 6 024 | 24 | 230.10 | -9.80% | 1 381 | 6 | ||||||
| 8.9.1998 | 303.10 | -4.98% | 0 | 0 | 241.00 | +2.86% | 824 | 3 | ||||||
| 3.9.1998 | 318.30 | +4.98% | 3 820 | 12 | 247.80 | -6.19% | 9 058 | 37 | ||||||
| 24.2.1998 | 246.00 | -4.65% | 10 332 | 42 | 249.00 | -9.71% | 2 234 | 9 | ||||||
| 9.9.1998 | 288.00 | -4.98% | 0 | 0 | 249.40 | -9.19% | 249 | 1 | ||||||
| 12.2.1998 | 307.00 | +0.32% | 34 998 | 114 | 250.00 | -7.94% | 497 | 2 | ||||||
| 10.3.1998 | 282.00 | -4.08% | 2 538 | 9 | 252.50 | -7.60% | 1 257 | 5 | ||||||
| 10.9.1998 | 273.60 | -5.00% | 0 | 0 | 255.00 | +8.59% | 3 250 | 12 | ||||||
| ||||||||||||||
