FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1998 | 341.00 | 0.00% | 341 | 1 | 312.00 | +4.61% | 2 184 | 7 | ||||||
| 10.7.1998 | 360.00 | -3.66% | 360 | 1 | 346.50 | -0.01% | 11 199 | 32 | ||||||
| 20.8.1998 | 311.00 | 0.00% | 311 | 1 | 0.00 | -10.16% | 0 | 0 | ||||||
| 24.11.1998 | 190.00 | 0.00% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
| 24.3.1998 | 280.00 | -0.35% | 280 | 1 | 282.30 | +0.80% | 4 234 | 15 | ||||||
| 28.11.1997 | 375.00 | -2.08% | 375 | 1 | 376.00 | -0.70% | 5 227 | 14 | ||||||
| 20.10.1997 | 590.00 | 0.00% | 590 | 1 | 620.00 | +0.16% | 40 300 | 65 | ||||||
| 13.10.1997 | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
| 4.6.1997 | 420.00 | -4.76% | 420 | 1 | -0.45% | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.10.1998 | 150.00 | 0.00% | 300 | 2 | 0.00 | -7.95% | 0 | 0 | ||||||
| 20.11.1998 | 190.00 | 0.00% | 380 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 282.00 | 0.00% | 564 | 2 | 270.00 | +6.81% | 12 891 | 48 | ||||||
| 1.9.1997 | 640.00 | -1.53% | 1 280 | 2 | +4.83% | 0 | ||||||||
| 28.7.1997 | 583.00 | +2.28% | 1 166 | 2 | +0.94% | 0 | ||||||||
| 27.6.1997 | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
| 15.1.1997 | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
| 20.8.1996 | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
| 25.11.1998 | 190.00 | 0.00% | 570 | 3 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 7.9.1998 | 319.00 | -0.31% | 957 | 3 | 0.00 | +2.89% | 0 | 0 | ||||||
| 13.10.1998 | 150.00 | -0.27% | 450 | 3 | 0.00 | -9.67% | 0 | 0 | ||||||
| 1.7.1998 | 395.20 | -5.00% | 1 186 | 3 | 387.00 | 0.00% | 3 096 | 8 | ||||||
| 22.7.1998 | 350.00 | +2.88% | 1 050 | 3 | 350.00 | +9.38% | 2 801 | 8 | ||||||
| 21.10.1997 | 561.00 | -4.91% | 1 683 | 3 | 640.00 | -3.56% | 14 349 | 24 | ||||||
| 25.7.1997 | 570.00 | +0.88% | 1 710 | 3 | -2.46% | 0 | ||||||||
| 17.1.1997 | 657.00 | 0.00% | 1 971 | 3 | 617.90 | -5.97% | 618 | 1 | ||||||
| 18.12.1996 | 680.00 | +4.61% | 2 040 | 3 | 623.50 | -2.70% | 1 871 | 3 | ||||||
| 12.10.1993 | 700.00 | +1 551.00% | 2 100 | 3 | ||||||||||
| 14.9.1993 | 576.00 | +2 000.00% | 1 728 | 3 | ||||||||||
| 31.7.1998 | 348.30 | +4.97% | 1 393 | 4 | 322.50 | +0.48% | 3 860 | 12 | ||||||
| 3.7.1998 | 394.20 | +4.98% | 1 577 | 4 | 343.00 | -2.12% | 2 058 | 6 | ||||||
| 18.3.1998 | 295.00 | -4.83% | 1 180 | 4 | 330.00 | -6.28% | 5 376 | 17 | ||||||
| 23.1.1998 | 357.00 | -4.80% | 1 428 | 4 | 0.00 | -0.77% | 0 | 0 | ||||||
| 21.1.1998 | 375.00 | 0.00% | 1 500 | 4 | 0.00 | +1.72% | 0 | 0 | ||||||
| 30.1.1997 | 635.00 | +0.79% | 2 540 | 4 | 645.00 | 5 160 | 8 | |||||||
| 18.4.1995 | 1 180.00 | +488.00% | 4 720 | 4 | 1 217.00 | -1.00% | 3 587 | 3 | ||||||
| 29.4.1998 | 569.00 | +1.24% | 2 845 | 5 | 560.00 | +0.16% | 45 288 | 82 | ||||||
| 18.3.1996 | 1 275.00 | -4.85% | 6 375 | 5 | 1 304.00 | -1.00% | 39 016 | 30 | ||||||
| 30.5.1995 | 1 020.00 | -467.00% | 5 100 | 5 | 1 000.00 | -1.00% | 4 005 | 4 | ||||||
| 20.1.1995 | 2 545.00 | -192.00% | 12 725 | 5 | 2 650.00 | 0.00% | 132 500 | 50 | ||||||
| 1.12.1994 | 2 625.00 | +154.00% | 13 125 | 5 | ||||||||||
| 2.4.1998 | 300.00 | 0.00% | 1 800 | 6 | 295.00 | -4.79% | 2 253 | 8 | ||||||
| 19.8.1998 | 311.00 | -4.30% | 1 866 | 6 | 0.00 | -12.08% | 0 | 0 | ||||||
| 28.7.1998 | 349.20 | -4.97% | 2 095 | 6 | 370.00 | +6.45% | 11 470 | 31 | ||||||
| 27.1.1998 | 355.00 | -0.56% | 2 130 | 6 | 0.00 | +0.25% | 0 | 0 | ||||||
| 11.4.1997 | 600.00 | 0.00% | 3 600 | 6 | 581.50 | -5.23% | 1 703 | 3 | ||||||
| 24.1.1995 | 2 540.00 | +495.00% | 15 240 | 6 | 2 549.00 | -6.00% | 17 843 | 7 | ||||||
| 10.10.1994 | 2 890.00 | -493.00% | 17 340 | 6 | ||||||||||
| 2.7.1998 | 375.50 | -4.98% | 2 629 | 7 | 349.00 | -9.44% | 18 224 | 52 | ||||||
| 30.6.1998 | 416.00 | -3.61% | 2 912 | 7 | 387.00 | +1.80% | 17 028 | 44 | ||||||
| 10.8.1998 | 325.00 | +3.14% | 2 275 | 7 | 300.00 | +1.47% | 300 | 1 | ||||||
| 27.7.1998 | 367.50 | +5.00% | 2 573 | 7 | 320.90 | -0.69% | 8 342 | 24 | ||||||
| 27.2.1998 | 270.00 | +4.65% | 1 890 | 7 | 286.00 | +8.49% | 35 022 | 124 | ||||||
| 19.1.1998 | 361.00 | +4.94% | 2 527 | 7 | 356.00 | +1.38% | 8 900 | 25 | ||||||
| 18.12.1997 | 380.00 | +2.70% | 2 660 | 7 | 362.00 | -0.05% | 724 | 2 | ||||||
| 6.8.1997 | 615.00 | +1.48% | 4 305 | 7 | 612.00 | +3.64% | 25 862 | 42 | ||||||
| 21.1.1997 | 635.00 | -2.15% | 4 445 | 7 | 611.70 | 3 670 | 6 | |||||||
| 1.4.1996 | 1 190.00 | +1.70% | 8 330 | 7 | 1 130.50 | -3.00% | 6 783 | 6 | ||||||
| 16.1.1996 | 1 380.00 | -4.82% | 9 660 | 7 | 1 450.00 | -8.00% | 81 462 | 58 | ||||||
| ||||||||||||||
