FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 1 340.00 | +0.75% | 77 720 | 58 | 1 330.00 | +5.00% | 6 570 | 5 | ||||||
| 14.3.1996 | 1 330.00 | 0.00% | 513 380 | 386 | 1 251.20 | -3.00% | 2 502 | 2 | ||||||
| 13.3.1996 | 1 330.00 | -5.00% | 114 380 | 86 | 1 251.00 | -6.00% | 115 328 | 89 | ||||||
| 12.3.1996 | 1 400.00 | +0.71% | 74 200 | 53 | 1 381.60 | +4.00% | 13 764 | 10 | ||||||
| 11.3.1996 | 1 390.00 | +1.45% | 357 230 | 257 | 1 320.00 | -2.00% | 38 280 | 29 | ||||||
| 8.3.1996 | 1 370.00 | +0.36% | 87 680 | 64 | 1 352.00 | +2.00% | 17 572 | 13 | ||||||
| 7.3.1996 | 1 365.00 | +0.36% | 129 675 | 95 | 1 340.00 | -1.00% | 27 815 | 21 | ||||||
| 6.3.1996 | 1 360.00 | +0.36% | 172 720 | 127 | 1 341.00 | +5.00% | 32 161 | 24 | ||||||
| 5.3.1996 | 1 355.00 | +0.37% | 136 855 | 101 | 1 340.00 | -3.00% | 50 905 | 40 | ||||||
| 4.3.1996 | 1 350.00 | +0.74% | 122 850 | 91 | 1 315.60 | +5.00% | 7 894 | 6 | ||||||
| 1.3.1996 | 1 340.00 | 0.00% | 268 000 | 200 | 1 255.00 | -6.00% | 3 765 | 3 | ||||||
| 29.2.1996 | 1 340.00 | +0.37% | 158 120 | 118 | 1 350.00 | +4.00% | 46 950 | 35 | ||||||
| 28.2.1996 | 1 335.00 | +0.37% | 106 800 | 80 | 1 291.00 | +5.00% | 2 582 | 2 | ||||||
| 27.2.1996 | 1 330.00 | +0.37% | 160 930 | 121 | 1 240.00 | +6.00% | 80 240 | 65 | ||||||
| 26.2.1996 | 1 325.00 | -4.67% | 205 375 | 155 | 1 160.00 | -10.00% | 20 865 | 18 | ||||||
| 23.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +1.00% | 5 126 | 4 | ||||||
| 22.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 280.00 | -7.00% | 12 698 | 10 | ||||||
| 21.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | -1.00% | 4 095 | 3 | ||||||
| 20.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | +6.00% | 59 145 | 43 | ||||||
| 19.2.1996 | 1 390.00 | -0.71% | 130 660 | 94 | 1 273.00 | -6.00% | 15 584 | 12 | ||||||
| 16.2.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 382.00 | +4.00% | 16 567 | 12 | ||||||
| 15.2.1996 | 1 400.00 | 0.00% | 126 000 | 90 | 1 366.00 | -6.00% | 66 101 | 50 | ||||||
| 14.2.1996 | 1 400.00 | +0.71% | 40 600 | 29 | 1 400.00 | +3.00% | 19 600 | 14 | ||||||
| 13.2.1996 | 1 390.00 | -2.45% | 116 760 | 84 | 1 400.00 | -2.00% | 52 849 | 39 | ||||||
| 12.2.1996 | 1 425.00 | +4.77% | 418 950 | 294 | 1 400.00 | -4.00% | 46 835 | 34 | ||||||
| 9.2.1996 | 1 360.00 | -4.56% | 137 360 | 101 | 1 433.00 | +6.00% | 35 825 | 25 | ||||||
| 8.2.1996 | 1 425.00 | -5.00% | 1 718 550 | 1 206 | 1 353.50 | -6.00% | 16 242 | 12 | ||||||
| 7.2.1996 | 1 500.00 | 0.00% | 238 500 | 159 | 1 438.00 | -2.00% | 17 256 | 12 | ||||||
| 6.2.1996 | 1 500.00 | 0.00% | 223 500 | 149 | 1 480.00 | +3.00% | 20 480 | 14 | ||||||
| 5.2.1996 | 1 500.00 | -0.33% | 793 500 | 529 | 1 450.50 | -3.00% | 71 032 | 50 | ||||||
| 2.2.1996 | 1 505.00 | -4.74% | 270 900 | 180 | 1 450.00 | -2.00% | 73 250 | 50 | ||||||
| 1.2.1996 | 1 580.00 | +4.98% | 22 120 | 14 | 1 405.50 | +8.00% | 43 163 | 29 | ||||||
| 31.1.1996 | 1 505.00 | +0.66% | 266 385 | 177 | 1 375.50 | -6.00% | 42 641 | 31 | ||||||
| 30.1.1996 | 1 495.00 | +1.01% | 222 755 | 149 | 1 479.00 | 0.00% | 4 395 | 3 | ||||||
| 29.1.1996 | 1 480.00 | +1.02% | 364 080 | 246 | 1 462.00 | +8.00% | 1 462 | 1 | ||||||
| 26.1.1996 | 1 465.00 | +1.03% | 39 555 | 27 | 1 351.00 | -5.00% | 2 702 | 2 | ||||||
| 25.1.1996 | 1 450.00 | +1.39% | 388 600 | 268 | 1 436.00 | -2.00% | 25 650 | 18 | ||||||
| 24.1.1996 | 1 430.00 | +0.35% | 546 260 | 382 | 1 427.00 | +4.00% | 156 520 | 108 | ||||||
| 23.1.1996 | 1 425.00 | +0.35% | 131 100 | 92 | 1 400.00 | +2.00% | 25 200 | 18 | ||||||
| 22.1.1996 | 1 420.00 | +4.02% | 102 240 | 72 | 1 305.00 | +6.00% | 12 410 | 9 | ||||||
| 19.1.1996 | 1 365.00 | +5.00% | 122 850 | 90 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
| 18.1.1996 | 1 300.00 | -1.14% | 172 900 | 133 | 1 450.00 | +1.00% | 73 950 | 51 | ||||||
| 17.1.1996 | 1 315.00 | -4.71% | 23 670 | 18 | 1 450.00 | +2.00% | 41 735 | 29 | ||||||
| 16.1.1996 | 1 380.00 | -4.82% | 9 660 | 7 | 1 450.00 | -8.00% | 81 462 | 58 | ||||||
| 15.1.1996 | 1 450.00 | -0.34% | 372 650 | 257 | 1 533.00 | +10.00% | 4 599 | 3 | ||||||
| 12.1.1996 | 1 455.00 | 0.00% | 529 620 | 364 | 1 396.50 | +6.00% | 9 776 | 7 | ||||||
| 11.1.1996 | 1 455.00 | +0.34% | 65 475 | 45 | -6.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 450.00 | +1.75% | 464 000 | 320 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 425.00 | +4.77% | 0 | 0 | 1 360.00 | +1.00% | 76 830 | 58 | ||||||
| 8.1.1996 | 1 360.00 | +2.25% | 156 400 | 115 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 309.50 | +2.00% | 5 238 | 4 | ||||||||||
| 20.12.1995 | 1 286.00 | -4.00% | 2 572 | 2 | ||||||||||
| 19.12.1995 | 1 306.00 | +2.00% | 41 378 | 31 | ||||||||||
| 18.12.1995 | 1 313.00 | +3.00% | 6 565 | 5 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 330.00 | -0.74% | 45 220 | 34 | 1 305.00 | 0.00% | 2 538 | 2 | ||||||
| 14.12.1995 | 1 340.00 | 0.00% | 314 900 | 235 | 1 261.00 | +2.00% | 3 813 | 3 | ||||||
| 13.12.1995 | 1 340.00 | 0.00% | 88 440 | 66 | 1 247.00 | -4.00% | 7 482 | 6 | ||||||
| 12.12.1995 | 1 340.00 | +0.37% | 41 540 | 31 | 1 320.00 | -1.00% | 13 020 | 10 | ||||||
| 11.12.1995 | 1 335.00 | -0.37% | 125 490 | 94 | 1 320.00 | 0.00% | 13 157 | 10 | ||||||
| 8.12.1995 | 1 340.00 | 0.00% | 103 180 | 77 | 1 335.00 | +3.00% | 5 253 | 4 | ||||||
| 7.12.1995 | 1 340.00 | +0.37% | 45 560 | 34 | 1 303.00 | -2.00% | 15 356 | 12 | ||||||
| 6.12.1995 | 1 335.00 | +0.37% | 205 590 | 154 | 1 302.50 | 0.00% | 16 933 | 13 | ||||||
| 5.12.1995 | 1 330.00 | -1.11% | 75 810 | 57 | 1 300.00 | +5.00% | 27 420 | 21 | ||||||
| 4.12.1995 | 1 345.00 | +3.46% | 419 640 | 312 | 1 320.00 | -4.00% | 11 173 | 9 | ||||||
| 1.12.1995 | 1 300.00 | +1.16% | 110 500 | 85 | 1 289.00 | 0.00% | 20 624 | 16 | ||||||
| 30.11.1995 | 1 285.00 | +1.18% | 98 945 | 77 | 1 289.00 | +10.00% | 17 969 | 14 | ||||||
| 29.11.1995 | 1 270.00 | -2.30% | 2 018 030 | 1 589 | 1 172.00 | -4.00% | 3 516 | 3 | ||||||
| 28.11.1995 | 1 300.00 | +2.36% | 195 000 | 150 | 1 250.00 | 0.00% | 3 680 | 3 | ||||||
| 27.11.1995 | 1 270.00 | 0.00% | 120 650 | 95 | 1 280.00 | -7.00% | 22 137 | 18 | ||||||
| 24.11.1995 | 1 270.00 | -0.39% | 504 190 | 397 | 1 315.50 | +6.00% | 9 209 | 7 | ||||||
| 23.11.1995 | 1 275.00 | +0.39% | 128 775 | 101 | 1 269.00 | +1.00% | 7 442 | 6 | ||||||
| 22.11.1995 | 1 270.00 | 0.00% | 149 860 | 118 | 1 234.00 | +1.00% | 6 168 | 5 | ||||||
| 21.11.1995 | 1 270.00 | 0.00% | 182 880 | 144 | 1 217.50 | -4.00% | 4 870 | 4 | ||||||
| 20.11.1995 | 1 270.00 | 0.00% | 85 090 | 67 | 1 265.00 | +2.00% | 13 915 | 11 | ||||||
| 17.11.1995 | 1 270.00 | 0.00% | 73 660 | 58 | 1 255.50 | +4.00% | 51 019 | 41 | ||||||
| 16.11.1995 | 1 270.00 | 0.00% | 91 440 | 72 | 1 200.50 | -6.00% | 33 614 | 28 | ||||||
| 15.11.1995 | 1 270.00 | -0.78% | 66 040 | 52 | 1 282.50 | +4.00% | 12 825 | 10 | ||||||
| 14.11.1995 | 1 280.00 | +0.39% | 108 800 | 85 | 1 225.50 | +2.00% | 6 143 | 5 | ||||||
| 13.11.1995 | 1 275.00 | +0.39% | 95 625 | 75 | 1 200.00 | +5.00% | 8 400 | 7 | ||||||
| 10.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 141.50 | -8.00% | 1 142 | 1 | ||||||
| 9.11.1995 | 1 270.00 | -0.39% | 396 240 | 312 | 1 247.00 | +6.00% | 37 421 | 30 | ||||||
| 8.11.1995 | 1 275.00 | +0.39% | 47 175 | 37 | 1 127.00 | -6.00% | 16 546 | 14 | ||||||
| 7.11.1995 | 1 270.00 | 0.00% | 279 400 | 220 | 1 253.00 | 0.00% | 13 768 | 11 | ||||||
| 6.11.1995 | 1 270.00 | 0.00% | 382 270 | 301 | 1 250.00 | +1.00% | 20 000 | 16 | ||||||
| 3.11.1995 | 1 270.00 | -0.39% | 154 940 | 122 | 1 237.50 | -1.00% | 12 375 | 10 | ||||||
| 2.11.1995 | 1 275.00 | +0.39% | 40 800 | 32 | 1 245.00 | 0.00% | 27 474 | 22 | ||||||
| 1.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 252.00 | -1.00% | 9 992 | 8 | ||||||
| 31.10.1995 | 1 270.00 | 0.00% | 194 310 | 153 | 1 270.00 | +2.00% | 20 176 | 16 | ||||||
| 30.10.1995 | 1 270.00 | 0.00% | 104 140 | 82 | 1 246.00 | +2.00% | 24 744 | 20 | ||||||
| 27.10.1995 | 1 270.00 | -0.78% | 591 820 | 466 | 1 245.00 | -3.00% | 4 858 | 4 | ||||||
| 26.10.1995 | 1 280.00 | +0.78% | 133 120 | 104 | 1 245.00 | +3.00% | 37 405 | 30 | ||||||
| 25.10.1995 | 1 270.00 | 0.00% | 300 990 | 237 | 1 245.00 | -2.00% | 15 798 | 13 | ||||||
| 24.10.1995 | 1 270.00 | 0.00% | 110 490 | 87 | ||||||||||
| 23.10.1995 | 1 270.00 | 0.00% | 82 550 | 65 | ||||||||||
| 20.10.1995 | 1 270.00 | 0.00% | 401 320 | 316 | 1 250.00 | -1.00% | 12 310 | 10 | ||||||
| 19.10.1995 | 1 270.00 | -0.39% | 129 540 | 102 | 1 243.00 | +1.00% | 13 719 | 11 | ||||||
| 18.10.1995 | 1 275.00 | +0.39% | 63 750 | 50 | 1 250.00 | +2.00% | 30 956 | 25 | ||||||
| 17.10.1995 | 1 270.00 | 0.00% | 68 580 | 54 | 1 249.00 | -2.00% | 24 254 | 20 | ||||||
| 16.10.1995 | 1 270.00 | 0.00% | 25 400 | 20 | 1 249.00 | -1.00% | 13 644 | 11 | ||||||
| 13.10.1995 | 1 270.00 | 0.00% | 436 880 | 344 | 1 250.50 | +2.00% | 16 257 | 13 | ||||||
| 12.10.1995 | 1 270.00 | 0.00% | 113 030 | 89 | 1 247.00 | -1.00% | 28 194 | 23 | ||||||
| 11.10.1995 | 1 270.00 | 0.00% | 187 960 | 148 | 1 205.00 | +2.00% | 11 115 | 9 | ||||||
| 10.10.1995 | 1 270.00 | 0.00% | 83 820 | 66 | 1 240.00 | -2.00% | 3 636 | 3 | ||||||
| 9.10.1995 | 1 270.00 | 0.00% | 106 680 | 84 | 1 250.00 | 0.00% | 12 401 | 10 | ||||||
| 6.10.1995 | 1 270.00 | 0.00% | 152 400 | 120 | 1 249.00 | -1.00% | 9 891 | 8 | ||||||
| 5.10.1995 | 1 270.00 | 0.00% | 201 930 | 159 | 1 202.50 | -2.00% | 34 958 | 28 | ||||||
| 4.10.1995 | 1 270.00 | +1.19% | 87 630 | 69 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 255.00 | +0.40% | 20 080 | 16 | 1 255.00 | -1.00% | 12 200 | 10 | ||||||
| 2.10.1995 | 1 250.00 | 0.00% | 20 000 | 16 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| 29.9.1995 | 1 250.00 | 0.00% | 58 750 | 47 | 1 230.00 | +1.00% | 2 460 | 2 | ||||||
| 28.9.1995 | 1 250.00 | -3.84% | 215 000 | 172 | 1 305.00 | -5.00% | 19 512 | 16 | ||||||
| 27.9.1995 | 1 300.00 | 0.00% | 292 500 | 225 | 1 280.00 | -1.00% | 2 560 | 2 | ||||||
| 26.9.1995 | 1 300.00 | +2.36% | 88 400 | 68 | 1 230.00 | 0.00% | 50 570 | 39 | ||||||
| 25.9.1995 | 1 270.00 | +1.60% | 127 000 | 100 | 1 315.00 | +9.00% | 3 903 | 3 | ||||||
| 22.9.1995 | 1 250.00 | +3.73% | 153 750 | 123 | 1 276.00 | +3.00% | 15 547 | 13 | ||||||
| 21.9.1995 | 1 205.00 | +0.41% | 156 650 | 130 | ||||||||||
| 20.9.1995 | 1 200.00 | 0.00% | 154 800 | 129 | ||||||||||
| 19.9.1995 | 1 200.00 | -0.82% | 104 400 | 87 | 1 160.00 | +4.00% | 58 000 | 50 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 150 040 | 124 | 1 119.00 | -6.00% | 1 119 | 1 | ||||||
| 15.9.1995 | 1 155.00 | +2.21% | 118 965 | 103 | 1 192.00 | -5.00% | 7 117 | 6 | ||||||
| 14.9.1995 | 1 130.00 | 0.00% | 89 270 | 79 | 1 192.00 | 0.00% | 16 183 | 13 | ||||||
| 13.9.1995 | 1 130.00 | -2.58% | 25 990 | 23 | 1 305.00 | +5.00% | 19 980 | 16 | ||||||
| 12.9.1995 | 1 160.00 | -1.69% | 34 800 | 30 | 1 192.00 | +9.00% | 5 933 | 5 | ||||||
| 11.9.1995 | 1 180.00 | 0.00% | 100 300 | 85 | 1 120.00 | 0.00% | 2 168 | 2 | ||||||
| 8.9.1995 | 1 180.00 | -1.66% | 142 780 | 121 | 1 050.00 | +8.00% | 3 251 | 3 | ||||||
| 7.9.1995 | 1 200.00 | +0.41% | 288 000 | 240 | 1 001.50 | 0.00% | 3 005 | 3 | ||||||
| 6.9.1995 | 1 195.00 | +1.27% | 142 205 | 119 | 1 003.00 | -9.00% | 1 003 | 1 | ||||||
| 5.9.1995 | 1 180.00 | +0.85% | 523 920 | 444 | 1 106.00 | +9.00% | 7 742 | 7 | ||||||
| 4.9.1995 | 1 170.00 | +4.00% | 154 440 | 132 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 125.00 | 0.00% | 597 375 | 531 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 125.00 | +4.65% | 666 000 | 592 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 075.00 | +2.38% | 346 150 | 322 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 050.00 | +5.00% | 457 800 | 436 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 000.00 | +4.71% | 262 000 | 262 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 955.00 | 0.00% | 200 550 | 210 | 948.00 | +3.00% | 23 720 | 25 | ||||||
| 24.8.1995 | 955.00 | 0.00% | 191 000 | 200 | 925.00 | +1.00% | 18 500 | 20 | ||||||
| 23.8.1995 | 955.00 | 0.00% | 63 985 | 67 | 937.00 | -2.00% | 21 021 | 23 | ||||||
| 22.8.1995 | 955.00 | +4.82% | 14 325 | 15 | +15.00% | 0 | 0 | |||||||
| 21.8.1995 | 911.00 | +1.22% | 11 843 | 13 | 812.00 | -4.00% | 812 | 1 | ||||||
| 18.8.1995 | 900.00 | 0.00% | 27 900 | 31 | 920.00 | -1.00% | 16 120 | 19 | ||||||
| 17.8.1995 | 900.00 | 0.00% | 639 000 | 710 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 900.00 | +1.69% | 286 200 | 318 | 880.00 | +1.00% | 2 605 | 3 | ||||||
| 15.8.1995 | 885.00 | +1.72% | 56 640 | 64 | 865.00 | +2.00% | 8 616 | 10 | ||||||
| 14.8.1995 | 870.00 | 0.00% | 1 028 340 | 1 182 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 870.00 | 0.00% | 93 960 | 108 | 860.00 | -1.00% | 860 | 1 | ||||||
| 10.8.1995 | 870.00 | -0.11% | 86 130 | 99 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 871.00 | +0.11% | 20 904 | 24 | 860.00 | 0.00% | 860 | 1 | ||||||
| 8.8.1995 | 870.00 | 0.00% | 24 360 | 28 | 860.00 | 0.00% | 2 575 | 3 | ||||||
| 7.8.1995 | 870.00 | -0.57% | 323 640 | 372 | 860.00 | +3.00% | 2 580 | 3 | ||||||
| 4.8.1995 | 875.00 | -0.56% | 249 375 | 285 | 860.00 | -6.00% | 6 700 | 8 | ||||||
| 3.8.1995 | 880.00 | 0.00% | 36 080 | 41 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 880.00 | 0.00% | 80 080 | 91 | 900.00 | +4.00% | 11 700 | 13 | ||||||
| 1.8.1995 | 880.00 | +0.57% | 7 920 | 9 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 875.00 | 0.00% | 974 750 | 1 114 | 816.00 | -4.00% | 23 664 | 29 | ||||||
| 28.7.1995 | 875.00 | 0.00% | 89 250 | 102 | 850.00 | -1.00% | 11 900 | 14 | ||||||
| 27.7.1995 | 875.00 | 0.00% | 361 375 | 413 | 850.00 | +5.00% | 1 710 | 2 | ||||||
| 26.7.1995 | 875.00 | -2.23% | 203 000 | 232 | 812.50 | -5.00% | 3 250 | 4 | ||||||
| 25.7.1995 | 895.00 | -0.55% | 264 025 | 295 | 851.00 | 0.00% | 3 404 | 4 | ||||||
| 24.7.1995 | 900.00 | +3.80% | 214 200 | 238 | 851.00 | +10.00% | 34 016 | 40 | ||||||
| 21.7.1995 | 867.00 | +4.96% | 320 790 | 370 | 823.00 | +4.00% | 7 753 | 10 | ||||||
| 20.7.1995 | 826.00 | +4.95% | 173 460 | 210 | 761.00 | +4.00% | 7 489 | 10 | ||||||
| 19.7.1995 | 787.00 | +4.93% | 112 541 | 143 | 722.50 | +7.00% | 8 670 | 12 | ||||||
| 18.7.1995 | 750.00 | +4.16% | 62 250 | 83 | 712.50 | -3.00% | 4 068 | 6 | ||||||
| 17.7.1995 | 720.00 | +3.89% | 114 480 | 159 | 712.00 | 0.00% | 16 744 | 24 | ||||||
| 14.7.1995 | 693.00 | +5.00% | 73 458 | 106 | 700.00 | +9.00% | 5 600 | 8 | ||||||
| 13.7.1995 | 660.00 | -1.49% | 27 720 | 42 | 660.00 | -6.00% | 1 935 | 3 | ||||||
| 12.7.1995 | 670.00 | -2.18% | 93 800 | 140 | 638.50 | 0.00% | 14 339 | 21 | ||||||
| 11.7.1995 | 685.00 | +4.90% | 243 175 | 355 | 700.00 | -3.00% | 4 113 | 6 | ||||||
| 10.7.1995 | 653.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 12 678 | 18 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 653.00 | 0.00% | 604 025 | 925 | +26.00% | 0 | 0 | |||||||
| 3.7.1995 | 653.00 | -0.15% | 64 647 | 99 | 560.50 | -5.00% | 6 726 | 12 | ||||||
| 30.6.1995 | 654.00 | -0.15% | 28 122 | 43 | 589.00 | -9.00% | 6 489 | 11 | ||||||
| 29.6.1995 | 655.00 | -1.05% | 91 045 | 139 | 650.00 | -2.00% | 650 | 1 | ||||||
| 28.6.1995 | 662.00 | -3.49% | 197 276 | 298 | 663.50 | -8.00% | 1 327 | 2 | ||||||
| 27.6.1995 | 686.00 | -4.98% | 32 928 | 48 | 719.00 | -5.00% | 2 876 | 4 | ||||||
| 26.6.1995 | 722.00 | -5.00% | 0 | 0 | 730.00 | +2.00% | 12 066 | 16 | ||||||
| 23.6.1995 | 760.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.6.1995 | 800.00 | -3.84% | 136 000 | 170 | -13.00% | 0 | 0 | |||||||
| 21.6.1995 | 832.00 | 0.00% | 0 | 0 | 915.30 | -30.00% | 31 120 | 34 | ||||||
| 20.6.1995 | 832.00 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| 19.6.1995 | 832.00 | 0.00% | 0 | 0 | 811.00 | +6.00% | 1 622 | 2 | ||||||
| 16.6.1995 | 832.00 | -4.91% | 23 296 | 28 | 765.00 | -10.00% | 11 475 | 15 | ||||||
| 15.6.1995 | 875.00 | -4.99% | 21 875 | 25 | 850.00 | -9.00% | 6 800 | 8 | ||||||
| 14.6.1995 | 921.00 | -4.95% | 18 420 | 20 | 932.00 | +4.00% | 20 504 | 22 | ||||||
| 13.6.1995 | 969.00 | +2.43% | 19 380 | 20 | 900.00 | +10.00% | 900 | 1 | ||||||
| 12.6.1995 | 946.00 | 0.00% | 122 980 | 130 | 818.50 | -10.00% | 1 637 | 2 | ||||||
| 9.6.1995 | 946.00 | -4.92% | 93 654 | 99 | 906.00 | -10.00% | 6 342 | 7 | ||||||
| 8.6.1995 | 995.00 | +4.95% | 72 635 | 73 | 1 010.00 | 0.00% | 5 030 | 5 | ||||||
| 7.6.1995 | 948.00 | 0.00% | 18 960 | 20 | 1 010.00 | +4.00% | 6 050 | 6 | ||||||
| 6.6.1995 | 948.00 | +4.98% | 94 800 | 100 | 967.00 | -4.00% | 1 934 | 2 | ||||||
| 5.6.1995 | 903.00 | -4.94% | 37 023 | 41 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||
| 2.6.1995 | 950.00 | -5.00% | 26 600 | 28 | 1 010.00 | 0.00% | 3 020 | 3 | ||||||
| 1.6.1995 | 1 000.00 | 0.00% | 81 000 | 81 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| 31.5.1995 | 1 000.00 | -196.00% | 155 000 | 155 | 1 010.00 | 0.00% | 3 010 | 3 | ||||||
| 30.5.1995 | 1 020.00 | -467.00% | 5 100 | 5 | 1 000.00 | -1.00% | 4 005 | 4 | ||||||
| 29.5.1995 | 1 070.00 | +490.00% | 107 000 | 100 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 020.00 | +200.00% | 13 260 | 13 | 950.00 | -5.00% | 2 850 | 3 | ||||||
| ||||||||||||||
