FATRA NAPAJEDLA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1998 | 360.00 | -3.66% | 360 | 1 | 346.50 | -0.01% | 11 199 | 32 | ||||||
| 19.1.1998 | 361.00 | +4.94% | 2 527 | 7 | 356.00 | +1.38% | 8 900 | 25 | ||||||
| 27.5.1997 | 363.00 | +4.91% | 0 | 0 | 355.00 | +3.33% | 7 336 | 21 | ||||||
| 15.4.1998 | 364.00 | +4.89% | 0 | 0 | 503.00 | +8.07% | 8 910 | 18 | ||||||
| 27.7.1998 | 367.50 | +5.00% | 2 573 | 7 | 320.90 | -0.69% | 8 342 | 24 | ||||||
| 17.12.1997 | 370.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 16.12.1997 | 370.00 | 0.00% | 0 | 0 | 362.00 | -4.67% | 2 172 | 6 | ||||||
| 15.12.1997 | 370.00 | 0.00% | 0 | 0 | 406.00 | +2.88% | 5 317 | 14 | ||||||
| 12.12.1997 | 370.00 | +4.22% | 23 680 | 64 | 379.60 | +4.36% | 7 382 | 20 | ||||||
| 16.5.1997 | 370.00 | -4.88% | 678 950 | 1 835 | 334.00 | -7.25% | 495 079 | 1 439 | ||||||
| 9.7.1998 | 373.70 | -4.98% | 0 | 0 | 350.10 | -7.40% | 3 500 | 10 | ||||||
| 28.11.1997 | 375.00 | -2.08% | 375 | 1 | 376.00 | -0.70% | 5 227 | 14 | ||||||
| 22.1.1998 | 375.00 | 0.00% | 0 | 0 | 361.90 | +0.22% | 2 895 | 8 | ||||||
| 21.1.1998 | 375.00 | 0.00% | 1 500 | 4 | 0.00 | +1.72% | 0 | 0 | ||||||
| 20.1.1998 | 375.00 | +3.87% | 6 000 | 16 | 356.00 | -0.28% | 6 035 | 17 | ||||||
| 2.7.1998 | 375.50 | -4.98% | 2 629 | 7 | 349.00 | -9.44% | 18 224 | 52 | ||||||
| 3.11.1997 | 376.00 | -4.81% | 3 384 | 9 | 345.80 | -7.74% | 10 323 | 30 | ||||||
| 12.1.1998 | 377.00 | -4.79% | 0 | 0 | 353.30 | +0.65% | 4 946 | 14 | ||||||
| 19.12.1997 | 380.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 2 172 | 6 | ||||||
| 18.12.1997 | 380.00 | +2.70% | 2 660 | 7 | 362.00 | -0.05% | 724 | 2 | ||||||
| 25.11.1997 | 380.00 | -4.52% | 95 000 | 250 | 376.00 | +9.08% | 9 750 | 24 | ||||||
| 5.11.1997 | 380.00 | 0.00% | 11 400 | 30 | 370.50 | +4.07% | 1 482 | 4 | ||||||
| 4.11.1997 | 380.00 | +1.06% | 7 220 | 19 | 0 | 0 | ||||||||
| 28.5.1997 | 381.00 | +4.95% | 0 | 0 | 384.00 | +9.92% | 5 376 | 14 | ||||||
| 16.4.1998 | 382.00 | +4.94% | 0 | 0 | 544.00 | +9.59% | 111 757 | 206 | ||||||
| 27.11.1997 | 383.00 | -4.01% | 76 600 | 200 | 376.00 | -7.25% | 3 008 | 8 | ||||||
| 15.5.1997 | 389.00 | -4.88% | 1 003 231 | 2 579 | 361.20 | -3.59% | 7 790 | 21 | ||||||
| 8.7.1998 | 393.30 | -4.97% | 0 | 0 | 378.00 | +9.53% | 378 | 1 | ||||||
| 3.7.1998 | 394.20 | +4.98% | 1 577 | 4 | 343.00 | -2.12% | 2 058 | 6 | ||||||
| 31.10.1997 | 395.00 | -4.81% | 30 415 | 77 | -6.30% | 0 | ||||||||
| 1.7.1998 | 395.20 | -5.00% | 1 186 | 3 | 387.00 | 0.00% | 3 096 | 8 | ||||||
| 9.1.1998 | 396.00 | -4.80% | 4 356 | 11 | 351.00 | -9.76% | 2 457 | 7 | ||||||
| 24.11.1997 | 398.00 | -4.78% | 15 522 | 39 | 372.40 | -3.30% | 2 979 | 8 | ||||||
| 6.11.1997 | 399.00 | +5.00% | 0 | 0 | 400.00 | +5.84% | 9 804 | 25 | ||||||
| 26.11.1997 | 399.00 | +5.00% | 81 396 | 204 | 376.00 | -0.20% | 82 704 | 204 | ||||||
| 22.12.1997 | 399.00 | +5.00% | 0 | 0 | 398.00 | +9.94% | 796 | 2 | ||||||
| 29.5.1997 | 400.00 | +4.98% | 0 | 0 | 380.70 | +5.94% | 21 970 | 54 | ||||||
| 31.8.1993 | 400.00 | -5 000.00% | 8 000 | 20 | ||||||||||
| 17.4.1998 | 401.00 | +4.97% | 0 | 0 | 565.10 | +6.03% | 59 826 | 104 | ||||||
| 14.5.1997 | 409.00 | -4.88% | 457 262 | 1 118 | 385.00 | +5.83% | 99 273 | 258 | ||||||
| 7.11.1997 | 410.00 | +2.75% | 3 280 | 8 | 431.00 | +9.90% | 14 654 | 34 | ||||||
| 7.7.1998 | 413.90 | +4.99% | 0 | 0 | 345.10 | +0.60% | 6 212 | 18 | ||||||
| 30.10.1997 | 415.00 | -4.81% | 0 | 0 | 398.10 | -9.45% | 1 592 | 4 | ||||||
| 8.1.1998 | 416.00 | -4.80% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 30.6.1998 | 416.00 | -3.61% | 2 912 | 7 | 387.00 | +1.80% | 17 028 | 44 | ||||||
| 23.12.1997 | 418.00 | +4.76% | 16 302 | 39 | +7.93% | 0 | ||||||||
| 21.11.1997 | 418.00 | -4.78% | 12 540 | 30 | 370.00 | +0.52% | 3 466 | 9 | ||||||
| 12.11.1997 | 420.00 | -2.32% | 12 600 | 30 | 401.00 | -0.77% | 22 382 | 51 | ||||||
| 2.6.1997 | 420.00 | 0.00% | 18 480 | 44 | 430.00 | -1.13% | 17 638 | 40 | ||||||
| 30.5.1997 | 420.00 | +5.00% | 36 960 | 88 | 446.00 | +9.62% | 22 300 | 50 | ||||||
| 4.6.1997 | 420.00 | -4.76% | 420 | 1 | -0.45% | 0 | ||||||||
| 20.4.1998 | 421.00 | +4.98% | 0 | 0 | 566.20 | -1.57% | 27 176 | 48 | ||||||
| 13.11.1997 | 425.00 | +1.19% | 24 225 | 57 | 421.10 | -4.78% | 1 671 | 4 | ||||||
| 11.11.1997 | 430.00 | 0.00% | 47 730 | 111 | 438.00 | +7.27% | 6 192 | 14 | ||||||
| 10.11.1997 | 430.00 | +4.87% | 0 | 0 | 423.00 | -4.34% | 9 483 | 23 | ||||||
| 13.5.1997 | 430.00 | -4.86% | 640 270 | 1 489 | 360.00 | -7.52% | 384 303 | 1 057 | ||||||
| 29.6.1998 | 431.60 | -4.99% | 0 | 0 | 387.10 | +3.43% | 16 346 | 43 | ||||||
| 29.10.1997 | 436.00 | -4.80% | 21 800 | 50 | -0.21% | 0 | ||||||||
| 7.1.1998 | 437.00 | -4.79% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.12.1997 | 438.00 | +4.78% | 0 | 0 | 472.00 | +8.83% | 8 884 | 19 | ||||||
| 20.11.1997 | 439.00 | -4.97% | 7 463 | 17 | 383.10 | -9.52% | 383 | 1 | ||||||
| 17.11.1997 | 440.00 | -1.34% | 44 440 | 101 | 463.00 | +1.89% | 109 412 | 255 | ||||||
| 3.6.1997 | 441.00 | +5.00% | 223 587 | 507 | 401.20 | -2.80% | 30 001 | 70 | ||||||
| 5.6.1997 | 441.00 | +5.00% | 44 100 | 100 | 416.30 | +2.24% | 18 321 | 42 | ||||||
| 21.4.1998 | 442.00 | +4.98% | 0 | 0 | 544.00 | -2.67% | 105 242 | 191 | ||||||
| 14.11.1997 | 446.00 | +4.94% | 19 178 | 43 | 421.10 | +0.77% | 4 211 | 10 | ||||||
| 12.5.1997 | 452.00 | -4.84% | 506 240 | 1 120 | 422.00 | -6.73% | 456 067 | 1 160 | ||||||
| 26.6.1998 | 454.30 | -4.99% | 0 | 0 | 0.00 | -16.77% | 0 | 0 | ||||||
| 15.6.1998 | 457.30 | -8.90% | 4 573 | 10 | 496.00 | +6.55% | 17 321 | 36 | ||||||
| 27.10.1997 | 458.00 | -4.97% | 0 | 0 | +0.34% | 0 | ||||||||
| 6.1.1998 | 459.00 | 0.00% | 0 | 0 | 480.00 | -9.85% | 9 600 | 20 | ||||||
| 5.1.1998 | 459.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
| 30.12.1997 | 459.00 | +4.79% | 0 | 0 | 487.00 | 1 948 | 4 | |||||||
| 21.9.1993 | 461.00 | -1 996.00% | 0 | 0 | ||||||||||
| 19.11.1997 | 462.00 | 0.00% | 0 | 0 | 421.10 | 5 504 | 13 | |||||||
| 18.11.1997 | 462.00 | +5.00% | 11 550 | 25 | 459.00 | +6.51% | 11 883 | 26 | ||||||
| 6.6.1997 | 463.00 | +4.98% | 0 | 0 | 451.00 | +3.04% | 3 596 | 8 | ||||||
| 22.4.1998 | 464.00 | +4.97% | 0 | 0 | 535.10 | -3.00% | 91 930 | 172 | ||||||
| 9.5.1997 | 475.00 | -4.80% | 237 500 | 500 | 420.00 | -9.53% | 298 478 | 708 | ||||||
| 25.6.1998 | 478.20 | -4.98% | 0 | 0 | 441.60 | -6.04% | 16 781 | 38 | ||||||
| 7.9.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
| 24.10.1997 | 482.00 | -4.93% | 0 | 0 | 439.10 | -9.65% | 12 734 | 29 | ||||||
| 9.6.1997 | 486.00 | +4.96% | 0 | 0 | 461.10 | +2.58% | 922 | 2 | ||||||
| 23.4.1998 | 487.00 | +4.95% | 0 | 0 | 549.90 | +2.25% | 39 896 | 73 | ||||||
| 7.5.1997 | 499.00 | -4.03% | 274 450 | 550 | 466.00 | -9.85% | 113 704 | 244 | ||||||
| 16.6.1998 | 500.00 | +9.33% | 39 567 | 82 | 470.10 | +4.22% | 10 029 | 20 | ||||||
| 12.6.1998 | 502.00 | -8.10% | 20 080 | 40 | 474.00 | +4.73% | 20 771 | 46 | ||||||
| 24.6.1998 | 503.30 | 0.00% | 0 | 0 | 0.00 | -6.93% | 0 | 0 | ||||||
| 23.6.1998 | 503.30 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
| 22.6.1998 | 503.30 | 0.00% | 0 | 0 | 600.00 | 0.00% | 37 800 | 63 | ||||||
| 19.6.1998 | 503.30 | 0.00% | 0 | 0 | 0.00 | +19.29% | 0 | 0 | ||||||
| 18.6.1998 | 503.30 | 0.00% | 0 | 0 | 480.60 | +5.73% | 9 054 | 18 | ||||||
| 17.6.1998 | 503.30 | +0.66% | 10 569 | 21 | 501.00 | -5.14% | 13 319 | 28 | ||||||
| 28.9.1993 | 505.00 | +954.00% | 19 190 | 38 | ||||||||||
| 23.10.1997 | 507.00 | -4.87% | 0 | 0 | -9.83% | 0 | ||||||||
| 10.6.1997 | 510.00 | +4.93% | 0 | 0 | 507.00 | +9.95% | 3 042 | 6 | ||||||
| 24.4.1998 | 511.00 | +4.92% | 0 | 0 | 527.00 | -0.91% | 61 733 | 114 | ||||||
| 6.5.1997 | 520.00 | -4.23% | 260 000 | 500 | 506.10 | 0.00% | 14 475 | 28 | ||||||
| 11.5.1998 | 529.00 | -4.85% | 37 559 | 71 | 530.00 | +2.09% | 25 549 | 47 | ||||||
| 12.5.1998 | 530.00 | +0.18% | 26 500 | 50 | 535.10 | -0.77% | 37 217 | 69 | ||||||
| 22.10.1997 | 533.00 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 13.5.1998 | 535.00 | +0.94% | 13 375 | 25 | 552.00 | +0.04% | 29 678 | 55 | ||||||
| 11.6.1997 | 535.00 | +4.90% | 0 | 0 | 557.00 | +7.39% | 2 178 | 4 | ||||||
| 18.7.1997 | 536.00 | -1.10% | 43 952 | 82 | 528.90 | +1.27% | 7 405 | 14 | ||||||
| 27.4.1998 | 536.00 | +4.89% | 0 | 0 | 555.00 | +1.39% | 70 279 | 128 | ||||||
| 6.5.1998 | 539.00 | -4.93% | 72 226 | 134 | 497.00 | -2.43% | 53 879 | 100 | ||||||
| 17.7.1997 | 542.00 | -4.91% | 75 338 | 139 | 523.20 | -7.82% | 7 312 | 14 | ||||||
| 5.5.1997 | 543.00 | -4.90% | 323 085 | 595 | 517.00 | +9.54% | 25 850 | 50 | ||||||
| 14.5.1998 | 546.00 | +2.05% | 19 110 | 35 | 553.00 | +2.36% | 43 636 | 79 | ||||||
| 11.6.1998 | 546.30 | -4.99% | 0 | 0 | 431.10 | -9.18% | 12 071 | 28 | ||||||
| 21.7.1997 | 548.00 | +2.23% | 30 688 | 56 | 509.60 | -3.64% | 1 529 | 3 | ||||||
| 22.7.1997 | 550.00 | +0.36% | 8 250 | 15 | 537.60 | +5.49% | 9 677 | 18 | ||||||
| 18.5.1998 | 556.00 | -0.71% | 25 576 | 46 | 545.00 | -0.01% | 40 040 | 70 | ||||||
| 7.5.1998 | 556.00 | +3.15% | 44 480 | 80 | 550.10 | -1.17% | 17 571 | 33 | ||||||
| 15.5.1998 | 560.00 | +2.56% | 16 240 | 29 | 560.00 | +3.57% | 140 167 | 245 | ||||||
| 21.10.1997 | 561.00 | -4.91% | 1 683 | 3 | 640.00 | -3.56% | 14 349 | 24 | ||||||
| 12.6.1997 | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
| 28.4.1998 | 562.00 | +4.85% | 11 802 | 21 | 550.60 | +0.42% | 33 634 | 61 | ||||||
| 16.6.1997 | 563.00 | -4.41% | 39 410 | 70 | 595.10 | -9.42% | 4 761 | 8 | ||||||
| 4.4.1997 | 565.00 | -2.58% | 48 025 | 85 | 547.20 | -7.09% | 14 227 | 26 | ||||||
| 24.7.1997 | 565.00 | -0.70% | 23 730 | 42 | 613.00 | +9.13% | 15 206 | 25 | ||||||
| 29.7.1997 | 565.00 | -3.08% | 9 605 | 17 | -3.44% | 0 | ||||||||
| 5.5.1998 | 567.00 | -1.39% | 68 040 | 120 | 552.20 | -0.79% | 32 581 | 59 | ||||||
| 30.4.1998 | 569.00 | 0.00% | 12 518 | 22 | 575.00 | +2.58% | 214 166 | 378 | ||||||
| 29.4.1998 | 569.00 | +1.24% | 2 845 | 5 | 560.00 | +0.16% | 45 288 | 82 | ||||||
| 23.7.1997 | 569.00 | +3.45% | 7 966 | 14 | 557.70 | +3.67% | 24 523 | 44 | ||||||
| 25.7.1997 | 570.00 | +0.88% | 1 710 | 3 | -2.46% | 0 | ||||||||
| 16.7.1997 | 570.00 | -5.00% | 84 360 | 148 | 566.60 | +3.85% | 6 799 | 12 | ||||||
| 19.5.1998 | 570.00 | +2.51% | 14 820 | 26 | 585.10 | +2.20% | 49 694 | 85 | ||||||
| 30.7.1997 | 571.00 | +1.06% | 6 281 | 11 | 551.10 | -4.69% | 1 102 | 2 | ||||||
| 2.5.1997 | 571.00 | -3.05% | 299 775 | 525 | 467.00 | -8.90% | 230 320 | 488 | ||||||
| 20.11.1996 | 574.00 | -4.96% | 349 566 | 609 | 560.00 | -6.11% | 8 284 | 15 | ||||||
| 4.5.1998 | 575.00 | +1.05% | 69 000 | 120 | 558.50 | -1.75% | 32 285 | 58 | ||||||
| 10.6.1998 | 575.00 | -4.99% | 0 | 0 | 483.00 | -7.82% | 3 798 | 8 | ||||||
| 14.9.1993 | 576.00 | +2 000.00% | 1 728 | 3 | ||||||||||
| 3.4.1997 | 580.00 | -4.29% | 17 980 | 31 | 589.00 | +3.64% | 1 767 | 3 | ||||||
| 23.4.1997 | 580.00 | 0.00% | 23 780 | 41 | 570.00 | -2.21% | 5 700 | 10 | ||||||
| 22.4.1997 | 580.00 | -3.33% | 1 821 780 | 3 141 | 570.00 | +0.83% | 11 076 | 19 | ||||||
| 31.7.1997 | 582.00 | +1.92% | 10 476 | 18 | 570.10 | +3.44% | 3 991 | 7 | ||||||
| 28.7.1997 | 583.00 | +2.28% | 1 166 | 2 | +0.94% | 0 | ||||||||
| 27.3.1997 | 585.00 | -4.25% | 73 125 | 125 | 611.00 | -2.11% | 8 692 | 15 | ||||||
| 27.5.1998 | 586.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.5.1998 | 586.00 | 0.00% | 0 | 0 | 667.90 | +3.95% | 7 347 | 11 | ||||||
| 25.5.1998 | 586.00 | 0.00% | 0 | 0 | 642.50 | +6.19% | 30 198 | 47 | ||||||
| 22.5.1998 | 586.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 30 855 | 51 | ||||||
| 21.5.1998 | 586.00 | 0.00% | 0 | 0 | 595.00 | +0.63% | 5 950 | 10 | ||||||
| 20.5.1998 | 586.00 | +2.80% | 112 512 | 192 | 595.10 | +1.13% | 77 454 | 131 | ||||||
| 30.4.1997 | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
| 13.6.1997 | 589.00 | +4.99% | 31 806 | 54 | 657.00 | +9.86% | 4 599 | 7 | ||||||
| 20.10.1997 | 590.00 | 0.00% | 590 | 1 | 620.00 | +0.16% | 40 300 | 65 | ||||||
| 17.10.1997 | 590.00 | -4.83% | 11 800 | 20 | 620.00 | -0.64% | 39 616 | 64 | ||||||
| 1.8.1997 | 591.00 | +1.54% | 13 002 | 22 | 570.30 | -1.16% | 3 944 | 7 | ||||||
| 24.6.1997 | 591.00 | 0.00% | 0 | 0 | 566.20 | -3.49% | 2 831 | 5 | ||||||
| 23.6.1997 | 591.00 | 0.00% | 0 | 0 | 590.70 | +2.89% | 51 044 | 87 | ||||||
| 20.6.1997 | 591.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 19.6.1997 | 591.00 | 0.00% | 0 | 0 | 546.10 | +0.94% | 14 349 | 25 | ||||||
| 18.6.1997 | 591.00 | 0.00% | 0 | 0 | 575.00 | -2.09% | 3 980 | 7 | ||||||
| 17.6.1997 | 591.00 | +4.97% | 72 693 | 123 | 624.60 | -2.41% | 35 425 | 61 | ||||||
| 21.11.1996 | 592.00 | +3.13% | 53 872 | 91 | 592.10 | +4.63% | 21 959 | 38 | ||||||
| 7.4.1997 | 593.00 | +4.95% | 13 046 | 22 | 580.00 | -2.25% | 5 349 | 10 | ||||||
| 30.6.1997 | 594.00 | -4.03% | 11 286 | 19 | 601.00 | +0.49% | 40 818 | 68 | ||||||
| 19.3.1997 | 600.00 | -2.12% | 35 400 | 59 | 573.00 | -5.49% | 573 | 1 | ||||||
| 1.4.1997 | 600.00 | -0.49% | 13 800 | 23 | 578.00 | +1.39% | 2 307 | 4 | ||||||
| 21.4.1997 | 600.00 | 0.00% | 38 400 | 64 | 580.00 | -4.12% | 5 203 | 9 | ||||||
| 18.4.1997 | 600.00 | -4.61% | 26 400 | 44 | 603.00 | +3.97% | 16 884 | 28 | ||||||
| 15.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 572.00 | -2.09% | 2 860 | 5 | ||||||
| 14.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 580.30 | +2.92% | 11 101 | 19 | ||||||
| 11.4.1997 | 600.00 | 0.00% | 3 600 | 6 | 581.50 | -5.23% | 1 703 | 3 | ||||||
| 10.4.1997 | 600.00 | -4.76% | 47 400 | 79 | 600.00 | -2.04% | 44 325 | 74 | ||||||
| 28.4.1997 | 600.00 | 0.00% | 25 800 | 43 | 582.30 | -1.44% | 4 076 | 7 | ||||||
| 25.4.1997 | 600.00 | 0.00% | 18 000 | 30 | +0.76% | 0 | ||||||||
| 24.4.1997 | 600.00 | +3.44% | 55 800 | 93 | 591.00 | +2.87% | 12 900 | 22 | ||||||
| 1.7.1997 | 600.00 | +1.01% | 90 000 | 150 | 601.00 | +0.12% | 4 808 | 8 | ||||||
| 15.7.1997 | 600.00 | -1.63% | 84 000 | 140 | 540.00 | -9.08% | 5 456 | 10 | ||||||
| 14.11.1996 | 600.00 | -3.69% | 16 800 | 28 | 611.00 | -1.67% | 9 782 | 16 | ||||||
| 4.8.1997 | 602.00 | +1.86% | 5 418 | 9 | 560.00 | +1.15% | 5 130 | 9 | ||||||
| 28.3.1997 | 603.00 | +3.07% | 18 693 | 31 | 568.70 | -1.85% | 1 706 | 3 | ||||||
| 19.11.1996 | 604.00 | -0.33% | 9 060 | 15 | 588.20 | -4.00% | 1 176 | 2 | ||||||
| 31.1.1997 | 604.00 | -4.88% | 20 536 | 34 | 640.50 | -0.69% | 16 653 | 26 | ||||||
| 15.11.1996 | 605.00 | +0.83% | 56 265 | 93 | 611.00 | -0.06% | 24 438 | 40 | ||||||
| 9.6.1998 | 605.20 | -4.99% | 0 | 0 | 515.00 | -9.75% | 3 605 | 7 | ||||||
| 18.11.1996 | 606.00 | +0.16% | 10 908 | 18 | 611.20 | +0.29% | 20 833 | 34 | ||||||
| 2.4.1997 | 606.00 | +1.00% | 87 870 | 145 | 568.30 | -1.44% | 2 273 | 4 | ||||||
| 5.8.1997 | 606.00 | +0.66% | 30 300 | 50 | 590.10 | +4.23% | 12 476 | 21 | ||||||
| 5.10.1993 | 606.00 | +2 000.00% | 7 878 | 13 | ||||||||||
| 14.7.1997 | 610.00 | -1.61% | 58 560 | 96 | 600.10 | -1.67% | 4 801 | 8 | ||||||
| 2.7.1997 | 610.00 | +1.66% | 30 500 | 50 | 551.00 | -0.33% | 14 975 | 25 | ||||||
| 20.3.1997 | 610.00 | +1.66% | 75 030 | 123 | 600.00 | +4.71% | 10 200 | 17 | ||||||
| 11.3.1997 | 610.00 | -1.29% | 12 200 | 20 | 575.00 | -7.77% | 2 323 | 4 | ||||||
| 26.3.1997 | 611.00 | -4.08% | 18 330 | 30 | 600.00 | -6.18% | 1 184 | 2 | ||||||
| 18.3.1997 | 613.00 | -4.96% | 27 585 | 45 | 578.00 | -5.54% | 6 063 | 10 | ||||||
| 16.4.1997 | 614.00 | +2.33% | 63 856 | 104 | 600.00 | +2.24% | 1 755 | 3 | ||||||
| 6.8.1997 | 615.00 | +1.48% | 4 305 | 7 | 612.00 | +3.64% | 25 862 | 42 | ||||||
| 13.10.1997 | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
| 7.2.1997 | 617.00 | -4.93% | 19 127 | 31 | 603.30 | -2.79% | 7 203 | 12 | ||||||
| 10.3.1997 | 618.00 | -4.92% | 0 | 0 | 605.60 | +3.24% | 19 525 | 31 | ||||||
| 26.8.1997 | 619.00 | -4.91% | 24 760 | 40 | 650.00 | -3.96% | 2 507 | 4 | ||||||
| 27.6.1997 | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
| 25.6.1997 | 620.00 | +4.90% | 99 200 | 160 | 581.20 | 12 205 | 21 | |||||||
| 29.4.1997 | 620.00 | +3.33% | 109 120 | 176 | 603.10 | -1.18% | 11 508 | 20 | ||||||
| ||||||||||||||
