FATRA NAPAJEDLA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1998 | 393.30 | -4.97% | 0 | 0 | 378.00 | +9.53% | 378 | 1 | ||||||
12.12.1997 | 370.00 | +4.22% | 23 680 | 64 | 379.60 | +4.36% | 7 382 | 20 | ||||||
29.5.1997 | 400.00 | +4.98% | 0 | 0 | 380.70 | +5.94% | 21 970 | 54 | ||||||
20.11.1997 | 439.00 | -4.97% | 7 463 | 17 | 383.10 | -9.52% | 383 | 1 | ||||||
9.4.1998 | 316.00 | +4.98% | 0 | 0 | 383.50 | +7.82% | 3 037 | 8 | ||||||
28.5.1997 | 381.00 | +4.95% | 0 | 0 | 384.00 | +9.92% | 5 376 | 14 | ||||||
14.5.1997 | 409.00 | -4.88% | 457 262 | 1 118 | 385.00 | +5.83% | 99 273 | 258 | ||||||
1.7.1998 | 395.20 | -5.00% | 1 186 | 3 | 387.00 | 0.00% | 3 096 | 8 | ||||||
30.6.1998 | 416.00 | -3.61% | 2 912 | 7 | 387.00 | +1.80% | 17 028 | 44 | ||||||
29.6.1998 | 431.60 | -4.99% | 0 | 0 | 387.10 | +3.43% | 16 346 | 43 | ||||||
22.12.1997 | 399.00 | +5.00% | 0 | 0 | 398.00 | +9.94% | 796 | 2 | ||||||
30.10.1997 | 415.00 | -4.81% | 0 | 0 | 398.10 | -9.45% | 1 592 | 4 | ||||||
6.11.1997 | 399.00 | +5.00% | 0 | 0 | 400.00 | +5.84% | 9 804 | 25 | ||||||
14.8.1998 | 325.00 | 0.00% | 0 | 0 | 400.00 | +6.92% | 400 | 1 | ||||||
12.11.1997 | 420.00 | -2.32% | 12 600 | 30 | 401.00 | -0.77% | 22 382 | 51 | ||||||
3.6.1997 | 441.00 | +5.00% | 223 587 | 507 | 401.20 | -2.80% | 30 001 | 70 | ||||||
15.12.1997 | 370.00 | 0.00% | 0 | 0 | 406.00 | +2.88% | 5 317 | 14 | ||||||
5.6.1997 | 441.00 | +5.00% | 44 100 | 100 | 416.30 | +2.24% | 18 321 | 42 | ||||||
10.4.1998 | 331.00 | +4.74% | 0 | 0 | 417.00 | +9.86% | 1 251 | 3 | ||||||
9.5.1997 | 475.00 | -4.80% | 237 500 | 500 | 420.00 | -9.53% | 298 478 | 708 | ||||||
19.11.1997 | 462.00 | 0.00% | 0 | 0 | 421.10 | 5 504 | 13 | |||||||
14.11.1997 | 446.00 | +4.94% | 19 178 | 43 | 421.10 | +0.77% | 4 211 | 10 | ||||||
13.11.1997 | 425.00 | +1.19% | 24 225 | 57 | 421.10 | -4.78% | 1 671 | 4 | ||||||
12.5.1997 | 452.00 | -4.84% | 506 240 | 1 120 | 422.00 | -6.73% | 456 067 | 1 160 | ||||||
10.11.1997 | 430.00 | +4.87% | 0 | 0 | 423.00 | -4.34% | 9 483 | 23 | ||||||
2.6.1997 | 420.00 | 0.00% | 18 480 | 44 | 430.00 | -1.13% | 17 638 | 40 | ||||||
7.11.1997 | 410.00 | +2.75% | 3 280 | 8 | 431.00 | +9.90% | 14 654 | 34 | ||||||
11.6.1998 | 546.30 | -4.99% | 0 | 0 | 431.10 | -9.18% | 12 071 | 28 | ||||||
11.11.1997 | 430.00 | 0.00% | 47 730 | 111 | 438.00 | +7.27% | 6 192 | 14 | ||||||
24.10.1997 | 482.00 | -4.93% | 0 | 0 | 439.10 | -9.65% | 12 734 | 29 | ||||||
25.6.1998 | 478.20 | -4.98% | 0 | 0 | 441.60 | -6.04% | 16 781 | 38 | ||||||
30.5.1997 | 420.00 | +5.00% | 36 960 | 88 | 446.00 | +9.62% | 22 300 | 50 | ||||||
6.6.1997 | 463.00 | +4.98% | 0 | 0 | 451.00 | +3.04% | 3 596 | 8 | ||||||
14.4.1998 | 347.00 | +4.83% | 0 | 0 | 458.00 | +9.83% | 24 274 | 53 | ||||||
18.11.1997 | 462.00 | +5.00% | 11 550 | 25 | 459.00 | +6.51% | 11 883 | 26 | ||||||
9.6.1997 | 486.00 | +4.96% | 0 | 0 | 461.10 | +2.58% | 922 | 2 | ||||||
17.11.1997 | 440.00 | -1.34% | 44 440 | 101 | 463.00 | +1.89% | 109 412 | 255 | ||||||
7.5.1997 | 499.00 | -4.03% | 274 450 | 550 | 466.00 | -9.85% | 113 704 | 244 | ||||||
2.5.1997 | 571.00 | -3.05% | 299 775 | 525 | 467.00 | -8.90% | 230 320 | 488 | ||||||
16.6.1998 | 500.00 | +9.33% | 39 567 | 82 | 470.10 | +4.22% | 10 029 | 20 | ||||||
29.12.1997 | 438.00 | +4.78% | 0 | 0 | 472.00 | +8.83% | 8 884 | 19 | ||||||
12.6.1998 | 502.00 | -8.10% | 20 080 | 40 | 474.00 | +4.73% | 20 771 | 46 | ||||||
6.1.1998 | 459.00 | 0.00% | 0 | 0 | 480.00 | -9.85% | 9 600 | 20 | ||||||
18.6.1998 | 503.30 | 0.00% | 0 | 0 | 480.60 | +5.73% | 9 054 | 18 | ||||||
10.6.1998 | 575.00 | -4.99% | 0 | 0 | 483.00 | -7.82% | 3 798 | 8 | ||||||
30.12.1997 | 459.00 | +4.79% | 0 | 0 | 487.00 | 1 948 | 4 | |||||||
15.6.1998 | 457.30 | -8.90% | 4 573 | 10 | 496.00 | +6.55% | 17 321 | 36 | ||||||
6.5.1998 | 539.00 | -4.93% | 72 226 | 134 | 497.00 | -2.43% | 53 879 | 100 | ||||||
17.6.1998 | 503.30 | +0.66% | 10 569 | 21 | 501.00 | -5.14% | 13 319 | 28 | ||||||
15.4.1998 | 364.00 | +4.89% | 0 | 0 | 503.00 | +8.07% | 8 910 | 18 | ||||||
6.5.1997 | 520.00 | -4.23% | 260 000 | 500 | 506.10 | 0.00% | 14 475 | 28 | ||||||
10.6.1997 | 510.00 | +4.93% | 0 | 0 | 507.00 | +9.95% | 3 042 | 6 | ||||||
21.7.1997 | 548.00 | +2.23% | 30 688 | 56 | 509.60 | -3.64% | 1 529 | 3 | ||||||
9.6.1998 | 605.20 | -4.99% | 0 | 0 | 515.00 | -9.75% | 3 605 | 7 | ||||||
5.5.1997 | 543.00 | -4.90% | 323 085 | 595 | 517.00 | +9.54% | 25 850 | 50 | ||||||
30.4.1997 | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
17.7.1997 | 542.00 | -4.91% | 75 338 | 139 | 523.20 | -7.82% | 7 312 | 14 | ||||||
24.4.1998 | 511.00 | +4.92% | 0 | 0 | 527.00 | -0.91% | 61 733 | 114 | ||||||
18.7.1997 | 536.00 | -1.10% | 43 952 | 82 | 528.90 | +1.27% | 7 405 | 14 | ||||||
11.5.1998 | 529.00 | -4.85% | 37 559 | 71 | 530.00 | +2.09% | 25 549 | 47 | ||||||
31.12.1997 | 535.00 | +9.85% | 535 | 1 | ||||||||||
12.5.1998 | 530.00 | +0.18% | 26 500 | 50 | 535.10 | -0.77% | 37 217 | 69 | ||||||
22.4.1998 | 464.00 | +4.97% | 0 | 0 | 535.10 | -3.00% | 91 930 | 172 | ||||||
22.7.1997 | 550.00 | +0.36% | 8 250 | 15 | 537.60 | +5.49% | 9 677 | 18 | ||||||
15.7.1997 | 600.00 | -1.63% | 84 000 | 140 | 540.00 | -9.08% | 5 456 | 10 | ||||||
26.6.1997 | 651.00 | +5.00% | 16 926 | 26 | 542.40 | +5.18% | 8 559 | 14 | ||||||
21.4.1998 | 442.00 | +4.98% | 0 | 0 | 544.00 | -2.67% | 105 242 | 191 | ||||||
16.4.1998 | 382.00 | +4.94% | 0 | 0 | 544.00 | +9.59% | 111 757 | 206 | ||||||
18.5.1998 | 556.00 | -0.71% | 25 576 | 46 | 545.00 | -0.01% | 40 040 | 70 | ||||||
19.6.1997 | 591.00 | 0.00% | 0 | 0 | 546.10 | +0.94% | 14 349 | 25 | ||||||
4.4.1997 | 565.00 | -2.58% | 48 025 | 85 | 547.20 | -7.09% | 14 227 | 26 | ||||||
23.4.1998 | 487.00 | +4.95% | 0 | 0 | 549.90 | +2.25% | 39 896 | 73 | ||||||
7.5.1998 | 556.00 | +3.15% | 44 480 | 80 | 550.10 | -1.17% | 17 571 | 33 | ||||||
28.4.1998 | 562.00 | +4.85% | 11 802 | 21 | 550.60 | +0.42% | 33 634 | 61 | ||||||
2.7.1997 | 610.00 | +1.66% | 30 500 | 50 | 551.00 | -0.33% | 14 975 | 25 | ||||||
27.6.1997 | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
30.7.1997 | 571.00 | +1.06% | 6 281 | 11 | 551.10 | -4.69% | 1 102 | 2 | ||||||
13.5.1998 | 535.00 | +0.94% | 13 375 | 25 | 552.00 | +0.04% | 29 678 | 55 | ||||||
5.5.1998 | 567.00 | -1.39% | 68 040 | 120 | 552.20 | -0.79% | 32 581 | 59 | ||||||
14.5.1998 | 546.00 | +2.05% | 19 110 | 35 | 553.00 | +2.36% | 43 636 | 79 | ||||||
27.4.1998 | 536.00 | +4.89% | 0 | 0 | 555.00 | +1.39% | 70 279 | 128 | ||||||
8.6.1998 | 637.00 | -4.92% | 0 | 0 | 556.00 | -7.50% | 75 327 | 132 | ||||||
11.6.1997 | 535.00 | +4.90% | 0 | 0 | 557.00 | +7.39% | 2 178 | 4 | ||||||
23.7.1997 | 569.00 | +3.45% | 7 966 | 14 | 557.70 | +3.67% | 24 523 | 44 | ||||||
4.5.1998 | 575.00 | +1.05% | 69 000 | 120 | 558.50 | -1.75% | 32 285 | 58 | ||||||
29.4.1998 | 569.00 | +1.24% | 2 845 | 5 | 560.00 | +0.16% | 45 288 | 82 | ||||||
15.5.1998 | 560.00 | +2.56% | 16 240 | 29 | 560.00 | +3.57% | 140 167 | 245 | ||||||
4.8.1997 | 602.00 | +1.86% | 5 418 | 9 | 560.00 | +1.15% | 5 130 | 9 | ||||||
20.11.1996 | 574.00 | -4.96% | 349 566 | 609 | 560.00 | -6.11% | 8 284 | 15 | ||||||
3.7.1995 | 653.00 | -0.15% | 64 647 | 99 | 560.50 | -5.00% | 6 726 | 12 | ||||||
17.4.1998 | 401.00 | +4.97% | 0 | 0 | 565.10 | +6.03% | 59 826 | 104 | ||||||
20.4.1998 | 421.00 | +4.98% | 0 | 0 | 566.20 | -1.57% | 27 176 | 48 | ||||||
24.6.1997 | 591.00 | 0.00% | 0 | 0 | 566.20 | -3.49% | 2 831 | 5 | ||||||
16.7.1997 | 570.00 | -5.00% | 84 360 | 148 | 566.60 | +3.85% | 6 799 | 12 | ||||||
17.4.1997 | 629.00 | +2.44% | 9 435 | 15 | 568.00 | -0.83% | 29 578 | 51 | ||||||
2.4.1997 | 606.00 | +1.00% | 87 870 | 145 | 568.30 | -1.44% | 2 273 | 4 | ||||||
28.3.1997 | 603.00 | +3.07% | 18 693 | 31 | 568.70 | -1.85% | 1 706 | 3 | ||||||
23.4.1997 | 580.00 | 0.00% | 23 780 | 41 | 570.00 | -2.21% | 5 700 | 10 | ||||||
22.4.1997 | 580.00 | -3.33% | 1 821 780 | 3 141 | 570.00 | +0.83% | 11 076 | 19 | ||||||
31.7.1997 | 582.00 | +1.92% | 10 476 | 18 | 570.10 | +3.44% | 3 991 | 7 | ||||||
1.8.1997 | 591.00 | +1.54% | 13 002 | 22 | 570.30 | -1.16% | 3 944 | 7 | ||||||
15.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 572.00 | -2.09% | 2 860 | 5 | ||||||
19.3.1997 | 600.00 | -2.12% | 35 400 | 59 | 573.00 | -5.49% | 573 | 1 | ||||||
11.3.1997 | 610.00 | -1.29% | 12 200 | 20 | 575.00 | -7.77% | 2 323 | 4 | ||||||
18.6.1997 | 591.00 | 0.00% | 0 | 0 | 575.00 | -2.09% | 3 980 | 7 | ||||||
30.4.1998 | 569.00 | 0.00% | 12 518 | 22 | 575.00 | +2.58% | 214 166 | 378 | ||||||
18.3.1997 | 613.00 | -4.96% | 27 585 | 45 | 578.00 | -5.54% | 6 063 | 10 | ||||||
1.4.1997 | 600.00 | -0.49% | 13 800 | 23 | 578.00 | +1.39% | 2 307 | 4 | ||||||
10.2.1997 | 630.00 | +2.10% | 34 020 | 54 | 578.00 | -3.70% | 4 046 | 7 | ||||||
25.9.1997 | 630.00 | -4.54% | 75 600 | 120 | 579.10 | 0.00% | 74 546 | 121 | ||||||
7.4.1997 | 593.00 | +4.95% | 13 046 | 22 | 580.00 | -2.25% | 5 349 | 10 | ||||||
21.4.1997 | 600.00 | 0.00% | 38 400 | 64 | 580.00 | -4.12% | 5 203 | 9 | ||||||
14.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 580.30 | +2.92% | 11 101 | 19 | ||||||
23.9.1997 | 665.00 | -0.74% | 53 200 | 80 | 580.70 | -5.66% | 69 671 | 115 | ||||||
25.6.1997 | 620.00 | +4.90% | 99 200 | 160 | 581.20 | 12 205 | 21 | |||||||
11.4.1997 | 600.00 | 0.00% | 3 600 | 6 | 581.50 | -5.23% | 1 703 | 3 | ||||||
28.4.1997 | 600.00 | 0.00% | 25 800 | 43 | 582.30 | -1.44% | 4 076 | 7 | ||||||
16.12.1996 | 681.00 | +4.93% | 5 448 | 8 | 583.50 | -7.13% | 3 501 | 6 | ||||||
19.5.1998 | 570.00 | +2.51% | 14 820 | 26 | 585.10 | +2.20% | 49 694 | 85 | ||||||
9.12.1996 | 652.00 | -4.95% | 19 560 | 30 | 586.20 | -0.61% | 14 550 | 24 | ||||||
8.4.1997 | 620.00 | +4.55% | 221 960 | 358 | 588.00 | +9.93% | 9 996 | 17 | ||||||
19.11.1996 | 604.00 | -0.33% | 9 060 | 15 | 588.20 | -4.00% | 1 176 | 2 | ||||||
24.9.1997 | 660.00 | -0.75% | 46 200 | 70 | 588.40 | +1.68% | 12 321 | 20 | ||||||
3.4.1997 | 580.00 | -4.29% | 17 980 | 31 | 589.00 | +3.64% | 1 767 | 3 | ||||||
30.6.1995 | 654.00 | -0.15% | 28 122 | 43 | 589.00 | -9.00% | 6 489 | 11 | ||||||
5.8.1997 | 606.00 | +0.66% | 30 300 | 50 | 590.10 | +4.23% | 12 476 | 21 | ||||||
23.6.1997 | 591.00 | 0.00% | 0 | 0 | 590.70 | +2.89% | 51 044 | 87 | ||||||
24.4.1997 | 600.00 | +3.44% | 55 800 | 93 | 591.00 | +2.87% | 12 900 | 22 | ||||||
21.11.1996 | 592.00 | +3.13% | 53 872 | 91 | 592.10 | +4.63% | 21 959 | 38 | ||||||
21.5.1998 | 586.00 | 0.00% | 0 | 0 | 595.00 | +0.63% | 5 950 | 10 | ||||||
20.5.1998 | 586.00 | +2.80% | 112 512 | 192 | 595.10 | +1.13% | 77 454 | 131 | ||||||
16.6.1997 | 563.00 | -4.41% | 39 410 | 70 | 595.10 | -9.42% | 4 761 | 8 | ||||||
4.2.1997 | 650.00 | +2.52% | 48 100 | 74 | 595.30 | -0.50% | 9 673 | 16 | ||||||
29.9.1997 | 650.00 | +1.56% | 22 750 | 35 | 595.50 | 1 191 | 2 | |||||||
12.6.1997 | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
12.2.1997 | 640.00 | 0.00% | 26 880 | 42 | 599.00 | -4.38% | 2 396 | 4 | ||||||
10.12.1996 | 620.00 | -4.90% | 91 760 | 148 | 600.00 | -2.72% | 12 384 | 21 | ||||||
10.7.1997 | 630.00 | -2.62% | 91 980 | 146 | 600.00 | -2.96% | 8 400 | 14 | ||||||
16.4.1997 | 614.00 | +2.33% | 63 856 | 104 | 600.00 | +2.24% | 1 755 | 3 | ||||||
10.4.1997 | 600.00 | -4.76% | 47 400 | 79 | 600.00 | -2.04% | 44 325 | 74 | ||||||
20.3.1997 | 610.00 | +1.66% | 75 030 | 123 | 600.00 | +4.71% | 10 200 | 17 | ||||||
26.3.1997 | 611.00 | -4.08% | 18 330 | 30 | 600.00 | -6.18% | 1 184 | 2 | ||||||
22.6.1998 | 503.30 | 0.00% | 0 | 0 | 600.00 | 0.00% | 37 800 | 63 | ||||||
14.7.1997 | 610.00 | -1.61% | 58 560 | 96 | 600.10 | -1.67% | 4 801 | 8 | ||||||
3.7.1997 | 620.00 | +1.63% | 63 240 | 102 | 600.20 | +0.30% | 34 848 | 58 | ||||||
21.3.1997 | 640.00 | +4.91% | 23 680 | 37 | 600.50 | +1.83% | 15 276 | 25 | ||||||
11.11.1996 | 683.00 | +4.91% | 48 493 | 71 | 600.50 | -2.29% | 1 201 | 2 | ||||||
1.7.1997 | 600.00 | +1.01% | 90 000 | 150 | 601.00 | +0.12% | 4 808 | 8 | ||||||
30.6.1997 | 594.00 | -4.03% | 11 286 | 19 | 601.00 | +0.49% | 40 818 | 68 | ||||||
19.12.1996 | 695.00 | +2.20% | 55 600 | 80 | 602.30 | -3.40% | 1 205 | 2 | ||||||
5.2.1997 | 630.00 | -3.07% | 41 580 | 66 | 603.00 | +0.49% | 18 228 | 30 | ||||||
18.4.1997 | 600.00 | -4.61% | 26 400 | 44 | 603.00 | +3.97% | 16 884 | 28 | ||||||
29.4.1997 | 620.00 | +3.33% | 109 120 | 176 | 603.10 | -1.18% | 11 508 | 20 | ||||||
7.2.1997 | 617.00 | -4.93% | 19 127 | 31 | 603.30 | -2.79% | 7 203 | 12 | ||||||
19.2.1997 | 645.00 | +0.62% | 32 250 | 50 | 605.00 | -1.60% | 21 828 | 36 | ||||||
22.5.1998 | 586.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 30 855 | 51 | ||||||
17.2.1997 | 636.00 | -0.62% | 22 896 | 36 | 605.10 | -6.41% | 7 255 | 12 | ||||||
25.11.1996 | 625.00 | +0.64% | 166 875 | 267 | 605.10 | +0.83% | 5 495 | 9 | ||||||
27.11.1996 | 688.00 | +4.87% | 0 | 0 | 605.10 | -3.52% | 8 176 | 13 | ||||||
10.3.1997 | 618.00 | -4.92% | 0 | 0 | 605.60 | +3.24% | 19 525 | 31 | ||||||
6.10.1997 | 661.00 | +4.75% | 113 692 | 172 | 607.40 | -4.82% | 10 326 | 17 | ||||||
20.12.1996 | 700.00 | +0.71% | 140 000 | 200 | 607.90 | +5.73% | 5 095 | 8 | ||||||
29.8.1997 | 650.00 | +1.56% | 32 500 | 50 | 608.10 | -6.95% | 1 216 | 2 | ||||||
18.2.1997 | 641.00 | +0.78% | 73 074 | 114 | 609.00 | +1.92% | 10 475 | 17 | ||||||
7.3.1997 | 650.00 | +3.17% | 19 500 | 30 | 610.00 | -6.15% | 1 830 | 3 | ||||||
6.12.1996 | 686.00 | -4.98% | 0 | 0 | 610.00 | -9.92% | 18 300 | 30 | ||||||
22.11.1996 | 621.00 | +4.89% | 12 420 | 20 | 610.00 | +4.78% | 13 321 | 22 | ||||||
23.1.1997 | 640.00 | +0.78% | 16 000 | 25 | 610.00 | +0.65% | 610 | 1 | ||||||
15.1.1997 | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
15.11.1996 | 605.00 | +0.83% | 56 265 | 93 | 611.00 | -0.06% | 24 438 | 40 | ||||||
14.11.1996 | 600.00 | -3.69% | 16 800 | 28 | 611.00 | -1.67% | 9 782 | 16 | ||||||
13.3.1997 | 670.00 | +4.68% | 67 000 | 100 | 611.00 | +4.88% | 21 476 | 34 | ||||||
27.3.1997 | 585.00 | -4.25% | 73 125 | 125 | 611.00 | -2.11% | 8 692 | 15 | ||||||
2.10.1997 | 639.00 | 0.00% | 0 | 0 | 611.00 | -5.26% | 18 330 | 30 | ||||||
1.10.1997 | 639.00 | -0.15% | 54 315 | 85 | 611.00 | +1.16% | 21 285 | 33 | ||||||
30.9.1997 | 640.00 | -1.53% | 54 400 | 85 | 611.00 | +7.06% | 74 597 | 117 | ||||||
3.10.1997 | 631.00 | -1.25% | 62 469 | 99 | 611.10 | +4.45% | 42 122 | 66 | ||||||
18.11.1996 | 606.00 | +0.16% | 10 908 | 18 | 611.20 | +0.29% | 20 833 | 34 | ||||||
9.4.1997 | 630.00 | +1.61% | 315 000 | 500 | 611.50 | +3.99% | 25 072 | 41 | ||||||
21.1.1997 | 635.00 | -2.15% | 4 445 | 7 | 611.70 | 3 670 | 6 | |||||||
20.1.1997 | 649.00 | -1.21% | 5 192 | 8 | 611.70 | -1.00% | 3 670 | 6 | ||||||
24.1.1997 | 630.00 | -1.56% | 5 040 | 8 | 612.00 | +0.32% | 612 | 1 | ||||||
6.8.1997 | 615.00 | +1.48% | 4 305 | 7 | 612.00 | +3.64% | 25 862 | 42 | ||||||
13.11.1996 | 623.00 | -4.00% | 118 370 | 190 | 612.10 | +0.19% | 8 705 | 14 | ||||||
24.7.1997 | 565.00 | -0.70% | 23 730 | 42 | 613.00 | +9.13% | 15 206 | 25 | ||||||
13.2.1997 | 660.00 | +3.12% | 132 000 | 200 | 615.00 | +0.08% | 1 199 | 2 | ||||||
11.2.1997 | 640.00 | +1.58% | 224 000 | 350 | 615.00 | +8.39% | 3 133 | 5 | ||||||
9.1.1997 | 670.00 | -1.61% | 5 360 | 8 | 616.10 | -3.87% | 3 204 | 5 | ||||||
2.9.1997 | 646.00 | +0.93% | 32 300 | 50 | 617.00 | +0.28% | 11 577 | 19 | ||||||
7.8.1997 | 645.00 | +4.87% | 19 350 | 30 | 617.30 | -0.40% | 9 199 | 15 | ||||||
6.2.1997 | 649.00 | +3.01% | 20 768 | 32 | 617.50 | +1.63% | 1 235 | 2 | ||||||
17.1.1997 | 657.00 | 0.00% | 1 971 | 3 | 617.90 | -5.97% | 618 | 1 | ||||||
3.2.1997 | 634.00 | +4.96% | 6 340 | 10 | 620.00 | -5.13% | 13 368 | 22 | ||||||
28.1.1997 | 630.00 | 0.00% | 68 670 | 109 | 620.00 | +1.31% | 6 910 | 11 | ||||||
27.1.1997 | 630.00 | 0.00% | 9 450 | 15 | 620.00 | +1.30% | 8 680 | 14 | ||||||
22.1.1997 | 635.00 | 0.00% | 6 985 | 11 | 620.00 | -0.92% | 7 273 | 12 | ||||||
12.11.1996 | 649.00 | -4.97% | 29 854 | 46 | 620.00 | +3.33% | 22 339 | 36 | ||||||
10.10.1997 | 648.00 | 0.00% | 129 600 | 200 | 620.00 | +7.09% | 45 015 | 65 | ||||||
20.10.1997 | 590.00 | 0.00% | 590 | 1 | 620.00 | +0.16% | 40 300 | 65 | ||||||
17.10.1997 | 590.00 | -4.83% | 11 800 | 20 | 620.00 | -0.64% | 39 616 | 64 | ||||||
|