FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 647.00 | -1.07% | 19 410 | 30 | -5.52% | 0 | ||||||||
| 7.3.1997 | 650.00 | +3.17% | 19 500 | 30 | 610.00 | -6.15% | 1 830 | 3 | ||||||
| 25.8.1997 | 651.00 | 0.00% | 19 530 | 30 | 652.60 | -0.12% | 4 568 | 7 | ||||||
| 9.12.1996 | 652.00 | -4.95% | 19 560 | 30 | 586.20 | -0.61% | 14 550 | 24 | ||||||
| 27.9.1996 | 905.00 | +0.55% | 19 910 | 22 | 818.70 | -2.17% | 1 637 | 2 | ||||||
| 12.7.1996 | 1 000.00 | +0.20% | 20 000 | 20 | 1 005.00 | +1.00% | 13 050 | 13 | ||||||
| 2.10.1995 | 1 250.00 | 0.00% | 20 000 | 16 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.10.1995 | 1 255.00 | +0.40% | 20 080 | 16 | 1 255.00 | -1.00% | 12 200 | 10 | ||||||
| 12.6.1998 | 502.00 | -8.10% | 20 080 | 40 | 474.00 | +4.73% | 20 771 | 46 | ||||||
| 30.10.1996 | 760.00 | +2.15% | 20 520 | 27 | 825.00 | +9.31% | 103 390 | 126 | ||||||
| 11.6.1996 | 1 140.00 | +1.33% | 20 520 | 18 | 1 102.00 | -6.00% | 15 174 | 14 | ||||||
| 31.1.1997 | 604.00 | -4.88% | 20 536 | 34 | 640.50 | -0.69% | 16 653 | 26 | ||||||
| 17.3.1997 | 645.00 | -4.86% | 20 640 | 32 | 641.90 | +3.19% | 1 284 | 2 | ||||||
| 6.2.1997 | 649.00 | +3.01% | 20 768 | 32 | 617.50 | +1.63% | 1 235 | 2 | ||||||
| 10.4.1995 | 1 155.00 | +500.00% | 20 790 | 18 | 1 141.00 | 0.00% | 9 087 | 8 | ||||||
| 9.8.1995 | 871.00 | +0.11% | 20 904 | 24 | 860.00 | 0.00% | 860 | 1 | ||||||
| 13.8.1997 | 649.00 | -0.15% | 21 417 | 33 | 711.00 | +8.23% | 372 369 | 532 | ||||||
| 22.9.1997 | 670.00 | +3.71% | 21 440 | 32 | 662.00 | -2.96% | 3 211 | 5 | ||||||
| 29.10.1997 | 436.00 | -4.80% | 21 800 | 50 | -0.21% | 0 | ||||||||
| 15.6.1995 | 875.00 | -4.99% | 21 875 | 25 | 850.00 | -9.00% | 6 800 | 8 | ||||||
| 1.2.1996 | 1 580.00 | +4.98% | 22 120 | 14 | 1 405.50 | +8.00% | 43 163 | 29 | ||||||
| 12.6.1996 | 1 115.00 | -2.19% | 22 300 | 20 | 1 120.00 | +4.00% | 27 010 | 24 | ||||||
| 18.7.1994 | 3 200.00 | +62.00% | 22 400 | 7 | ||||||||||
| 29.9.1997 | 650.00 | +1.56% | 22 750 | 35 | 595.50 | 1 191 | 2 | |||||||
| 23.10.1996 | 785.00 | -4.96% | 22 765 | 29 | 800.00 | -1.36% | 11 964 | 15 | ||||||
| 17.2.1997 | 636.00 | -0.62% | 22 896 | 36 | 605.10 | -6.41% | 7 255 | 12 | ||||||
| 15.7.1996 | 996.00 | -0.40% | 22 908 | 23 | 971.00 | -4.00% | 18 296 | 19 | ||||||
| 30.8.1996 | 885.00 | -4.83% | 23 010 | 26 | 890.00 | 0.00% | 30 226 | 34 | ||||||
| 4.9.1997 | 680.00 | +4.93% | 23 120 | 34 | 650.10 | +2.88% | 90 122 | 136 | ||||||
| 12.1.1995 | 2 570.00 | -301.00% | 23 130 | 9 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 832.00 | -4.91% | 23 296 | 28 | 765.00 | -10.00% | 11 475 | 15 | ||||||
| 26.9.1996 | 900.00 | +2.27% | 23 400 | 26 | 871.30 | -4.71% | 23 434 | 28 | ||||||
| 28.8.1996 | 903.00 | -4.94% | 23 478 | 26 | 890.00 | -2.00% | 15 230 | 17 | ||||||
| 17.1.1996 | 1 315.00 | -4.71% | 23 670 | 18 | 1 450.00 | +2.00% | 41 735 | 29 | ||||||
| 21.3.1997 | 640.00 | +4.91% | 23 680 | 37 | 600.50 | +1.83% | 15 276 | 25 | ||||||
| 12.12.1997 | 370.00 | +4.22% | 23 680 | 64 | 379.60 | +4.36% | 7 382 | 20 | ||||||
| 24.7.1997 | 565.00 | -0.70% | 23 730 | 42 | 613.00 | +9.13% | 15 206 | 25 | ||||||
| 23.4.1997 | 580.00 | 0.00% | 23 780 | 41 | 570.00 | -2.21% | 5 700 | 10 | ||||||
| 5.12.1997 | 310.00 | -4.02% | 23 870 | 77 | 335.00 | +4.50% | 4 691 | 14 | ||||||
| 23.8.1996 | 927.00 | 0.00% | 24 102 | 26 | 930.00 | +6.00% | 2 790 | 3 | ||||||
| 13.11.1997 | 425.00 | +1.19% | 24 225 | 57 | 421.10 | -4.78% | 1 671 | 4 | ||||||
| 7.3.1995 | 1 520.00 | -500.00% | 24 320 | 16 | ||||||||||
| 8.8.1995 | 870.00 | 0.00% | 24 360 | 28 | 860.00 | 0.00% | 2 575 | 3 | ||||||
| 7.6.1996 | 1 115.00 | +0.45% | 24 530 | 22 | 1 102.40 | 0.00% | 23 155 | 21 | ||||||
| 26.8.1997 | 619.00 | -4.91% | 24 760 | 40 | 650.00 | -3.96% | 2 507 | 4 | ||||||
| 16.10.1995 | 1 270.00 | 0.00% | 25 400 | 20 | 1 249.00 | -1.00% | 13 644 | 11 | ||||||
| 18.5.1998 | 556.00 | -0.71% | 25 576 | 46 | 545.00 | -0.01% | 40 040 | 70 | ||||||
| 27.8.1997 | 640.00 | +3.39% | 25 600 | 40 | 650.50 | +3.79% | 18 215 | 28 | ||||||
| 17.6.1996 | 1 120.00 | -0.88% | 25 760 | 23 | 1 108.00 | +1.00% | 8 870 | 8 | ||||||
| 28.4.1997 | 600.00 | 0.00% | 25 800 | 43 | 582.30 | -1.44% | 4 076 | 7 | ||||||
| 11.7.1996 | 998.00 | -4.95% | 25 948 | 26 | 996.90 | +4.00% | 52 850 | 53 | ||||||
| 13.9.1995 | 1 130.00 | -2.58% | 25 990 | 23 | 1 305.00 | +5.00% | 19 980 | 16 | ||||||
| 18.4.1997 | 600.00 | -4.61% | 26 400 | 44 | 603.00 | +3.97% | 16 884 | 28 | ||||||
| 12.5.1998 | 530.00 | +0.18% | 26 500 | 50 | 535.10 | -0.77% | 37 217 | 69 | ||||||
| 2.6.1995 | 950.00 | -5.00% | 26 600 | 28 | 1 010.00 | 0.00% | 3 020 | 3 | ||||||
| 12.2.1997 | 640.00 | 0.00% | 26 880 | 42 | 599.00 | -4.38% | 2 396 | 4 | ||||||
| 18.4.1996 | 960.00 | -4.00% | 26 880 | 28 | 921.00 | -3.00% | 1 852 | 2 | ||||||
| 26.11.1996 | 656.00 | +4.96% | 26 896 | 41 | 671.00 | +6.76% | 2 608 | 4 | ||||||
| 10.5.1996 | 1 100.00 | +0.91% | 27 500 | 25 | 1 085.00 | +1.00% | 33 504 | 31 | ||||||
| 22.5.1996 | 1 100.00 | -3.50% | 27 500 | 25 | 1 150.00 | -1.00% | 17 167 | 15 | ||||||
| 18.3.1997 | 613.00 | -4.96% | 27 585 | 45 | 578.00 | -5.54% | 6 063 | 10 | ||||||
| 13.7.1995 | 660.00 | -1.49% | 27 720 | 42 | 660.00 | -6.00% | 1 935 | 3 | ||||||
| 18.8.1995 | 900.00 | 0.00% | 27 900 | 31 | 920.00 | -1.00% | 16 120 | 19 | ||||||
| 13.9.1996 | 903.00 | -4.94% | 27 993 | 31 | 906.00 | +2.00% | 37 076 | 41 | ||||||
| 30.6.1995 | 654.00 | -0.15% | 28 122 | 43 | 589.00 | -9.00% | 6 489 | 11 | ||||||
| 11.10.1996 | 815.00 | +2.38% | 28 525 | 35 | 800.10 | -3.03% | 8 001 | 10 | ||||||
| 17.9.1997 | 680.00 | 0.00% | 28 560 | 42 | 670.00 | +0.05% | 670 | 1 | ||||||
| 13.6.1996 | 1 115.00 | 0.00% | 28 990 | 26 | 1 111.00 | -1.00% | 4 444 | 4 | ||||||
| 5.4.1996 | 1 170.00 | +1.73% | 29 250 | 25 | 1 161.00 | 0.00% | 55 728 | 48 | ||||||
| 2.8.1994 | 3 250.00 | 0.00% | 29 250 | 9 | ||||||||||
| 3.4.1995 | 1 190.00 | 0.00% | 29 750 | 25 | 1 180.00 | 0.00% | 27 674 | 23 | ||||||
| 4.11.1994 | 2 710.00 | -491.00% | 29 810 | 11 | ||||||||||
| 12.11.1996 | 649.00 | -4.97% | 29 854 | 46 | 620.00 | +3.33% | 22 339 | 36 | ||||||
| 7.8.1996 | 914.00 | +4.93% | 30 162 | 33 | 890.00 | -1.00% | 18 119 | 21 | ||||||
| 5.8.1997 | 606.00 | +0.66% | 30 300 | 50 | 590.10 | +4.23% | 12 476 | 21 | ||||||
| 31.10.1997 | 395.00 | -4.81% | 30 415 | 77 | -6.30% | 0 | ||||||||
| 22.7.1996 | 922.00 | -4.94% | 30 426 | 33 | 920.00 | -2.00% | 13 813 | 15 | ||||||
| 10.2.1995 | 2 030.00 | -97.00% | 30 450 | 15 | 2 100.00 | -7.00% | 6 300 | 3 | ||||||
| 2.7.1997 | 610.00 | +1.66% | 30 500 | 50 | 551.00 | -0.33% | 14 975 | 25 | ||||||
| 21.7.1997 | 548.00 | +2.23% | 30 688 | 56 | 509.60 | -3.64% | 1 529 | 3 | ||||||
| 17.7.1996 | 960.00 | -3.61% | 30 720 | 32 | 986.30 | +7.00% | 8 841 | 9 | ||||||
| 28.5.1996 | 1 100.00 | -3.50% | 30 800 | 28 | 1 100.00 | -3.00% | 21 870 | 20 | ||||||
| 7.11.1996 | 620.00 | -4.32% | 31 000 | 50 | 632.10 | +6.79% | 23 624 | 35 | ||||||
| 16.11.1994 | 2 595.00 | +484.00% | 31 140 | 12 | ||||||||||
| 15.10.1996 | 780.00 | -3.70% | 31 200 | 40 | 742.00 | -4.67% | 17 282 | 22 | ||||||
| 3.12.1996 | 800.00 | +3.22% | 31 200 | 39 | 770.10 | +1.57% | 9 052 | 12 | ||||||
| 21.3.1996 | 1 160.00 | -4.91% | 31 320 | 27 | 1 172.00 | 0.00% | 3 515 | 3 | ||||||
| 1.11.1994 | 3 150.00 | +161.00% | 31 500 | 10 | ||||||||||
| 13.6.1997 | 589.00 | +4.99% | 31 806 | 54 | 657.00 | +9.86% | 4 599 | 7 | ||||||
| 22.8.1997 | 651.00 | -0.61% | 31 899 | 49 | 654.60 | -0.14% | 47 699 | 73 | ||||||
| 7.4.1995 | 1 100.00 | +476.00% | 31 900 | 29 | 1 141.00 | -2.00% | 9 119 | 8 | ||||||
| 9.1.1995 | 2 670.00 | -18.00% | 32 040 | 12 | ||||||||||
| 22.10.1996 | 826.00 | 0.00% | 32 214 | 39 | 0.00 | +6.71% | 0 | 0 | ||||||
| 19.2.1997 | 645.00 | +0.62% | 32 250 | 50 | 605.00 | -1.60% | 21 828 | 36 | ||||||
| 2.9.1997 | 646.00 | +0.93% | 32 300 | 50 | 617.00 | +0.28% | 11 577 | 19 | ||||||
| 29.8.1997 | 650.00 | +1.56% | 32 500 | 50 | 608.10 | -6.95% | 1 216 | 2 | ||||||
| 7.10.1996 | 858.00 | -1.37% | 32 604 | 38 | -0.91% | 0 | 0 | |||||||
| 21.8.1996 | 883.00 | -4.95% | 32 671 | 37 | 964.00 | +10.00% | 42 299 | 44 | ||||||
| 6.2.1995 | 2 185.00 | -479.00% | 32 775 | 15 | +3.00% | 0 | 0 | |||||||
| 1.12.1997 | 357.00 | -4.80% | 32 844 | 92 | 336.00 | -7.00% | 5 555 | 16 | ||||||
| 27.6.1995 | 686.00 | -4.98% | 32 928 | 48 | 719.00 | -5.00% | 2 876 | 4 | ||||||
| 10.9.1997 | 675.00 | +0.29% | 33 075 | 49 | 639.10 | +0.44% | 20 910 | 33 | ||||||
| 1.2.1995 | 2 415.00 | 0.00% | 33 810 | 14 | -2.00% | 0 | 0 | |||||||
| 23.1.1995 | 2 420.00 | -491.00% | 33 880 | 14 | +3.00% | 0 | 0 | |||||||
| 10.2.1997 | 630.00 | +2.10% | 34 020 | 54 | 578.00 | -3.70% | 4 046 | 7 | ||||||
| 12.9.1995 | 1 160.00 | -1.69% | 34 800 | 30 | 1 192.00 | +9.00% | 5 933 | 5 | ||||||
| 12.2.1998 | 307.00 | +0.32% | 34 998 | 114 | 250.00 | -7.94% | 497 | 2 | ||||||
| 19.3.1997 | 600.00 | -2.12% | 35 400 | 59 | 573.00 | -5.49% | 573 | 1 | ||||||
| 8.8.1997 | 645.00 | 0.00% | 35 475 | 55 | 639.00 | -2.42% | 10 772 | 18 | ||||||
| 10.11.1994 | 2 740.00 | -352.00% | 35 620 | 13 | ||||||||||
| 8.10.1996 | 816.00 | -4.89% | 35 904 | 44 | 838.50 | -0.60% | 17 639 | 21 | ||||||
| 19.8.1996 | 900.00 | +2.50% | 36 000 | 40 | 805.50 | -3.00% | 806 | 1 | ||||||
| 3.8.1995 | 880.00 | 0.00% | 36 080 | 41 | -1.00% | 0 | 0 | |||||||
| 21.11.1994 | 2 800.00 | +294.00% | 36 400 | 13 | ||||||||||
| 9.5.1995 | 1 120.00 | -44.00% | 36 960 | 33 | 1 217.00 | 0.00% | 43 680 | 36 | ||||||
| 30.5.1997 | 420.00 | +5.00% | 36 960 | 88 | 446.00 | +9.62% | 22 300 | 50 | ||||||
| 5.6.1995 | 903.00 | -4.94% | 37 023 | 41 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||
| 2.4.1996 | 1 135.00 | -4.62% | 37 455 | 33 | 1 161.00 | +3.00% | 31 347 | 27 | ||||||
| 11.5.1998 | 529.00 | -4.85% | 37 559 | 71 | 530.00 | +2.09% | 25 549 | 47 | ||||||
| 26.7.1994 | 3 150.00 | -31.00% | 37 800 | 12 | ||||||||||
| 5.3.1997 | 655.00 | -4.93% | 37 990 | 58 | -3.21% | 0 | ||||||||
| 27.2.1995 | 1 815.00 | -497.00% | 38 115 | 21 | ||||||||||
| 5.5.1995 | 1 125.00 | +227.00% | 38 250 | 34 | 1 217.00 | 0.00% | 24 289 | 20 | ||||||
| 21.4.1997 | 600.00 | 0.00% | 38 400 | 64 | 580.00 | -4.12% | 5 203 | 9 | ||||||
| 26.4.1995 | 1 100.00 | -178.00% | 38 500 | 35 | 1 198.50 | -2.00% | 3 596 | 3 | ||||||
| 8.7.1997 | 654.00 | -2.24% | 38 586 | 59 | 654.50 | +2.06% | 655 | 1 | ||||||
| 16.9.1997 | 680.00 | -2.85% | 38 760 | 57 | 670.00 | -4.20% | 13 392 | 20 | ||||||
| 12.6.1997 | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
| 19.10.1994 | 2 620.00 | -490.00% | 39 300 | 15 | ||||||||||
| 16.6.1997 | 563.00 | -4.41% | 39 410 | 70 | 595.10 | -9.42% | 4 761 | 8 | ||||||
| 26.1.1996 | 1 465.00 | +1.03% | 39 555 | 27 | 1 351.00 | -5.00% | 2 702 | 2 | ||||||
| 16.6.1998 | 500.00 | +9.33% | 39 567 | 82 | 470.10 | +4.22% | 10 029 | 20 | ||||||
| 24.7.1996 | 880.00 | -4.96% | 39 600 | 45 | 922.00 | -4.00% | 76 224 | 84 | ||||||
| 14.2.1996 | 1 400.00 | +0.71% | 40 600 | 29 | 1 400.00 | +3.00% | 19 600 | 14 | ||||||
| 17.10.1994 | 2 900.00 | -17.00% | 40 600 | 14 | ||||||||||
| 2.11.1995 | 1 275.00 | +0.39% | 40 800 | 32 | 1 245.00 | 0.00% | 27 474 | 22 | ||||||
| 22.3.1996 | 1 105.00 | -4.74% | 40 885 | 37 | 1 172.00 | 0.00% | 12 884 | 11 | ||||||
| 6.6.1996 | 1 110.00 | 0.00% | 41 070 | 37 | 1 094.00 | +3.00% | 12 151 | 11 | ||||||
| 24.5.1995 | 1 030.00 | 0.00% | 41 200 | 40 | +7.00% | 0 | 0 | |||||||
| 29.11.1994 | 2 585.00 | -496.00% | 41 360 | 16 | ||||||||||
| 12.12.1995 | 1 340.00 | +0.37% | 41 540 | 31 | 1 320.00 | -1.00% | 13 020 | 10 | ||||||
| 14.10.1997 | 620.00 | +0.64% | 41 540 | 67 | 634.00 | +2.35% | 12 778 | 20 | ||||||
| 5.2.1997 | 630.00 | -3.07% | 41 580 | 66 | 603.00 | +0.49% | 18 228 | 30 | ||||||
| 24.4.1995 | 1 100.00 | 0.00% | 41 800 | 38 | 1 217.00 | -1.00% | 8 419 | 7 | ||||||
| 14.10.1996 | 810.00 | -0.61% | 42 120 | 52 | 800.50 | +3.00% | 22 251 | 27 | ||||||
| 21.5.1996 | 1 140.00 | -5.00% | 42 180 | 37 | 1 150.00 | -1.00% | 4 626 | 4 | ||||||
| 29.7.1996 | 919.00 | +2.11% | 42 274 | 46 | 863.00 | 0.00% | 3 452 | 4 | ||||||
| 16.1.1995 | 2 500.00 | -196.00% | 42 500 | 17 | -3.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 065.00 | -4.91% | 42 600 | 40 | 1 082.30 | -5.00% | 11 744 | 11 | ||||||
| 26.8.1996 | 934.00 | +0.75% | 42 964 | 46 | 902.00 | -4.00% | 42 736 | 48 | ||||||
| 27.6.1996 | 1 088.00 | -4.97% | 43 520 | 40 | 1 054.00 | -7.00% | 31 404 | 31 | ||||||
| 19.4.1996 | 990.00 | +3.12% | 43 560 | 44 | 962.10 | +5.00% | 11 713 | 12 | ||||||
| 18.7.1997 | 536.00 | -1.10% | 43 952 | 82 | 528.90 | +1.27% | 7 405 | 14 | ||||||
| 5.6.1997 | 441.00 | +5.00% | 44 100 | 100 | 416.30 | +2.24% | 18 321 | 42 | ||||||
| 17.11.1997 | 440.00 | -1.34% | 44 440 | 101 | 463.00 | +1.89% | 109 412 | 255 | ||||||
| 7.5.1998 | 556.00 | +3.15% | 44 480 | 80 | 550.10 | -1.17% | 17 571 | 33 | ||||||
| 22.5.1997 | 318.00 | -4.50% | 44 520 | 140 | 310.40 | -1.30% | 16 141 | 52 | ||||||
| 15.12.1995 | 1 330.00 | -0.74% | 45 220 | 34 | 1 305.00 | 0.00% | 2 538 | 2 | ||||||
| 13.3.1995 | 1 295.00 | -477.00% | 45 325 | 35 | ||||||||||
| 4.9.1996 | 945.00 | +5.00% | 45 360 | 48 | 897.00 | +8.00% | 19 155 | 21 | ||||||
| 1.8.1994 | 3 250.00 | -620.00% | 45 500 | 14 | ||||||||||
| 7.12.1995 | 1 340.00 | +0.37% | 45 560 | 34 | 1 303.00 | -2.00% | 15 356 | 12 | ||||||
| 21.10.1994 | 2 885.00 | +490.00% | 46 160 | 16 | ||||||||||
| 24.9.1997 | 660.00 | -0.75% | 46 200 | 70 | 588.40 | +1.68% | 12 321 | 20 | ||||||
| 29.8.1996 | 930.00 | +2.99% | 46 500 | 50 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| 8.11.1995 | 1 275.00 | +0.39% | 47 175 | 37 | 1 127.00 | -6.00% | 16 546 | 14 | ||||||
| 10.4.1997 | 600.00 | -4.76% | 47 400 | 79 | 600.00 | -2.04% | 44 325 | 74 | ||||||
| 11.11.1997 | 430.00 | 0.00% | 47 730 | 111 | 438.00 | +7.27% | 6 192 | 14 | ||||||
| 16.7.1996 | 996.00 | 0.00% | 47 808 | 48 | 914.50 | -5.00% | 1 829 | 2 | ||||||
| 4.4.1997 | 565.00 | -2.58% | 48 025 | 85 | 547.20 | -7.09% | 14 227 | 26 | ||||||
| 4.2.1997 | 650.00 | +2.52% | 48 100 | 74 | 595.30 | -0.50% | 9 673 | 16 | ||||||
| 5.9.1996 | 950.00 | +0.52% | 48 450 | 51 | 901.00 | -2.00% | 18 828 | 21 | ||||||
| 11.11.1996 | 683.00 | +4.91% | 48 493 | 71 | 600.50 | -2.29% | 1 201 | 2 | ||||||
| 25.9.1996 | 880.00 | -3.82% | 49 280 | 56 | 871.20 | -1.39% | 10 541 | 12 | ||||||
| 31.10.1994 | 3 100.00 | +333.00% | 49 600 | 16 | ||||||||||
| 22.4.1996 | 1 035.00 | +4.54% | 49 680 | 48 | 990.00 | +1.00% | 39 410 | 40 | ||||||
| 6.1.1997 | 716.00 | +4.98% | 50 120 | 70 | 680.00 | +3.00% | 1 956 | 3 | ||||||
| 29.1.1997 | 630.00 | 0.00% | 50 400 | 80 | 635.00 | +0.57% | 4 423 | 7 | ||||||
| 8.3.1995 | 1 445.00 | -493.00% | 50 575 | 35 | ||||||||||
| 14.4.1995 | 1 125.00 | -217.00% | 50 625 | 45 | 1 208.50 | 0.00% | 10 877 | 9 | ||||||
| 15.9.1997 | 700.00 | 0.00% | 51 100 | 73 | 700.00 | -0.14% | 120 230 | 172 | ||||||
| 8.9.1997 | 665.00 | -2.20% | 51 870 | 78 | 634.40 | -2.38% | 3 831 | 6 | ||||||
| 5.12.1994 | 2 600.00 | 0.00% | 52 000 | 20 | ||||||||||
| 3.9.1997 | 648.00 | +0.30% | 52 488 | 81 | 644.00 | +5.69% | 46 372 | 72 | ||||||
| 1.6.1998 | 703.00 | +2.92% | 52 725 | 75 | 711.10 | +5.73% | 203 658 | 285 | ||||||
| 10.1.1995 | 2 650.00 | -74.00% | 53 000 | 20 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 3 540.00 | -301.00% | 53 100 | 15 | ||||||||||
| 19.7.1994 | 3 125.00 | -234.00% | 53 125 | 17 | ||||||||||
| 23.9.1997 | 665.00 | -0.74% | 53 200 | 80 | 580.70 | -5.66% | 69 671 | 115 | ||||||
| 13.5.1996 | 1 110.00 | +0.90% | 53 280 | 48 | 1 088.30 | +2.00% | 13 179 | 12 | ||||||
| 28.2.1995 | 1 780.00 | -192.00% | 53 400 | 30 | ||||||||||
| 21.11.1996 | 592.00 | +3.13% | 53 872 | 91 | 592.10 | +4.63% | 21 959 | 38 | ||||||
| 9.8.1996 | 903.00 | -4.94% | 54 180 | 60 | 950.00 | +5.00% | 40 808 | 43 | ||||||
| 28.5.1998 | 620.00 | +5.80% | 54 200 | 90 | 665.00 | +4.73% | 265 817 | 380 | ||||||
| 1.10.1997 | 639.00 | -0.15% | 54 315 | 85 | 611.00 | +1.16% | 21 285 | 33 | ||||||
| 30.9.1997 | 640.00 | -1.53% | 54 400 | 85 | 611.00 | +7.06% | 74 597 | 117 | ||||||
| 29.11.1996 | 746.00 | +3.89% | 54 458 | 73 | 709.00 | -1.13% | 2 042 | 3 | ||||||
| 25.10.1994 | 2 875.00 | -495.00% | 54 625 | 19 | ||||||||||
| 20.9.1996 | 915.00 | +0.43% | 54 900 | 60 | 900.00 | 0.00% | 12 593 | 14 | ||||||
| ||||||||||||||
