FATRA NAPAJEDLA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1997 | 420.00 | -2.32% | 12 600 | 30 | 401.00 | -0.77% | 22 382 | 51 | ||||||
| 12.11.1996 | 649.00 | -4.97% | 29 854 | 46 | 620.00 | +3.33% | 22 339 | 36 | ||||||
| 30.3.1995 | 1 190.00 | +84.00% | 412 930 | 347 | 1 250.00 | -1.00% | 22 325 | 18 | ||||||
| 30.5.1997 | 420.00 | +5.00% | 36 960 | 88 | 446.00 | +9.62% | 22 300 | 50 | ||||||
| 14.10.1996 | 810.00 | -0.61% | 42 120 | 52 | 800.50 | +3.00% | 22 251 | 27 | ||||||
| 27.11.1995 | 1 270.00 | 0.00% | 120 650 | 95 | 1 280.00 | -7.00% | 22 137 | 18 | ||||||
| 29.5.1997 | 400.00 | +4.98% | 0 | 0 | 380.70 | +5.94% | 21 970 | 54 | ||||||
| 21.11.1996 | 592.00 | +3.13% | 53 872 | 91 | 592.10 | +4.63% | 21 959 | 38 | ||||||
| 28.5.1996 | 1 100.00 | -3.50% | 30 800 | 28 | 1 100.00 | -3.00% | 21 870 | 20 | ||||||
| 19.2.1997 | 645.00 | +0.62% | 32 250 | 50 | 605.00 | -1.60% | 21 828 | 36 | ||||||
| 10.1.1997 | 658.00 | -1.79% | 5 922 | 9 | 680.00 | +6.15% | 21 765 | 32 | ||||||
| 12.4.1995 | 1 210.00 | 0.00% | 85 910 | 71 | 1 217.00 | +2.00% | 21 672 | 18 | ||||||
| 12.8.1996 | 870.00 | -3.65% | 11 310 | 13 | 855.00 | -6.00% | 21 510 | 24 | ||||||
| 13.3.1997 | 670.00 | +4.68% | 67 000 | 100 | 611.00 | +4.88% | 21 476 | 34 | ||||||
| 15.7.1998 | 341.00 | +4.95% | 4 433 | 13 | 300.00 | -3.65% | 21 474 | 72 | ||||||
| 1.10.1997 | 639.00 | -0.15% | 54 315 | 85 | 611.00 | +1.16% | 21 285 | 33 | ||||||
| 17.5.1996 | 1 185.00 | 0.00% | 138 645 | 117 | 1 183.20 | +1.00% | 21 043 | 18 | ||||||
| 23.8.1995 | 955.00 | 0.00% | 63 985 | 67 | 937.00 | -2.00% | 21 021 | 23 | ||||||
| 2.10.1996 | 900.00 | 0.00% | 487 800 | 542 | 872.00 | -1.52% | 20 928 | 24 | ||||||
| 10.9.1997 | 675.00 | +0.29% | 33 075 | 49 | 639.10 | +0.44% | 20 910 | 33 | ||||||
| 26.2.1996 | 1 325.00 | -4.67% | 205 375 | 155 | 1 160.00 | -10.00% | 20 865 | 18 | ||||||
| 18.11.1996 | 606.00 | +0.16% | 10 908 | 18 | 611.20 | +0.29% | 20 833 | 34 | ||||||
| 12.6.1998 | 502.00 | -8.10% | 20 080 | 40 | 474.00 | +4.73% | 20 771 | 46 | ||||||
| 1.12.1995 | 1 300.00 | +1.16% | 110 500 | 85 | 1 289.00 | 0.00% | 20 624 | 16 | ||||||
| 7.7.1997 | 669.00 | +4.85% | 179 961 | 269 | 645.00 | +0.14% | 20 520 | 32 | ||||||
| 14.6.1995 | 921.00 | -4.95% | 18 420 | 20 | 932.00 | +4.00% | 20 504 | 22 | ||||||
| 11.9.1998 | 260.00 | -4.97% | 0 | 0 | 280.00 | +0.91% | 20 498 | 75 | ||||||
| 6.2.1996 | 1 500.00 | 0.00% | 223 500 | 149 | 1 480.00 | +3.00% | 20 480 | 14 | ||||||
| 9.2.1995 | 2 050.00 | +250.00% | 426 400 | 208 | 2 265.00 | +1.00% | 20 385 | 9 | ||||||
| 5.6.1996 | 1 110.00 | 0.00% | 294 150 | 265 | 1 100.00 | -2.00% | 20 298 | 19 | ||||||
| 31.10.1995 | 1 270.00 | 0.00% | 194 310 | 153 | 1 270.00 | +2.00% | 20 176 | 16 | ||||||
| 20.8.1996 | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
| 6.11.1995 | 1 270.00 | 0.00% | 382 270 | 301 | 1 250.00 | +1.00% | 20 000 | 16 | ||||||
| 13.9.1995 | 1 130.00 | -2.58% | 25 990 | 23 | 1 305.00 | +5.00% | 19 980 | 16 | ||||||
| 14.2.1996 | 1 400.00 | +0.71% | 40 600 | 29 | 1 400.00 | +3.00% | 19 600 | 14 | ||||||
| 10.3.1997 | 618.00 | -4.92% | 0 | 0 | 605.60 | +3.24% | 19 525 | 31 | ||||||
| 28.9.1995 | 1 250.00 | -3.84% | 215 000 | 172 | 1 305.00 | -5.00% | 19 512 | 16 | ||||||
| 28.4.1995 | 1 120.00 | +181.00% | 350 560 | 313 | 1 217.00 | 0.00% | 19 472 | 16 | ||||||
| 27.5.1996 | 1 140.00 | -5.00% | 0 | 0 | 1 085.00 | -2.00% | 19 233 | 17 | ||||||
| 4.9.1996 | 945.00 | +5.00% | 45 360 | 48 | 897.00 | +8.00% | 19 155 | 21 | ||||||
| 19.3.1996 | 1 280.00 | +0.39% | 64 000 | 50 | 1 188.00 | -9.00% | 19 008 | 16 | ||||||
| 5.9.1996 | 950.00 | +0.52% | 48 450 | 51 | 901.00 | -2.00% | 18 828 | 21 | ||||||
| 24.8.1995 | 955.00 | 0.00% | 191 000 | 200 | 925.00 | +1.00% | 18 500 | 20 | ||||||
| 2.10.1997 | 639.00 | 0.00% | 0 | 0 | 611.00 | -5.26% | 18 330 | 30 | ||||||
| 21.8.1997 | 655.00 | +0.76% | 11 135 | 17 | 655.00 | 0.00% | 18 323 | 28 | ||||||
| 5.6.1997 | 441.00 | +5.00% | 44 100 | 100 | 416.30 | +2.24% | 18 321 | 42 | ||||||
| 6.12.1996 | 686.00 | -4.98% | 0 | 0 | 610.00 | -9.92% | 18 300 | 30 | ||||||
| 15.7.1996 | 996.00 | -0.40% | 22 908 | 23 | 971.00 | -4.00% | 18 296 | 19 | ||||||
| 21.4.1995 | 1 100.00 | -222.00% | 69 300 | 63 | 1 217.00 | 0.00% | 18 228 | 15 | ||||||
| 5.2.1997 | 630.00 | -3.07% | 41 580 | 66 | 603.00 | +0.49% | 18 228 | 30 | ||||||
| 2.7.1998 | 375.50 | -4.98% | 2 629 | 7 | 349.00 | -9.44% | 18 224 | 52 | ||||||
| 27.8.1997 | 640.00 | +3.39% | 25 600 | 40 | 650.50 | +3.79% | 18 215 | 28 | ||||||
| 7.8.1996 | 914.00 | +4.93% | 30 162 | 33 | 890.00 | -1.00% | 18 119 | 21 | ||||||
| 4.12.1996 | 760.00 | -5.00% | 0 | 0 | 750.50 | -0.50% | 18 012 | 24 | ||||||
| 16.4.1996 | 1 030.00 | -1.90% | 123 600 | 120 | 900.00 | -6.00% | 18 000 | 20 | ||||||
| 30.11.1995 | 1 285.00 | +1.18% | 98 945 | 77 | 1 289.00 | +10.00% | 17 969 | 14 | ||||||
| 24.1.1995 | 2 540.00 | +495.00% | 15 240 | 6 | 2 549.00 | -6.00% | 17 843 | 7 | ||||||
| 1.10.1996 | 900.00 | -0.55% | 144 900 | 161 | 887.20 | +1.75% | 17 711 | 20 | ||||||
| 8.10.1996 | 816.00 | -4.89% | 35 904 | 44 | 838.50 | -0.60% | 17 639 | 21 | ||||||
| 2.6.1997 | 420.00 | 0.00% | 18 480 | 44 | 430.00 | -1.13% | 17 638 | 40 | ||||||
| 8.3.1996 | 1 370.00 | +0.36% | 87 680 | 64 | 1 352.00 | +2.00% | 17 572 | 13 | ||||||
| 7.5.1998 | 556.00 | +3.15% | 44 480 | 80 | 550.10 | -1.17% | 17 571 | 33 | ||||||
| 17.3.1998 | 310.00 | 0.00% | 0 | 0 | 310.20 | +8.85% | 17 547 | 52 | ||||||
| 3.4.1998 | 300.00 | 0.00% | 0 | 0 | 299.00 | +5.40% | 17 514 | 59 | ||||||
| 26.6.1996 | 1 145.00 | +4.09% | 62 975 | 55 | 1 100.00 | -1.00% | 17 506 | 16 | ||||||
| 3.3.1997 | 725.00 | -0.13% | 435 000 | 600 | 700.00 | -0.51% | 17 500 | 25 | ||||||
| 16.10.1996 | 757.00 | -2.94% | 560 180 | 740 | 711.00 | +0.30% | 17 335 | 22 | ||||||
| 15.6.1998 | 457.30 | -8.90% | 4 573 | 10 | 496.00 | +6.55% | 17 321 | 36 | ||||||
| 15.10.1996 | 780.00 | -3.70% | 31 200 | 40 | 742.00 | -4.67% | 17 282 | 22 | ||||||
| 7.2.1996 | 1 500.00 | 0.00% | 238 500 | 159 | 1 438.00 | -2.00% | 17 256 | 12 | ||||||
| 18.9.1997 | 680.00 | 0.00% | 136 000 | 200 | 662.00 | -1.33% | 17 188 | 26 | ||||||
| 22.5.1996 | 1 100.00 | -3.50% | 27 500 | 25 | 1 150.00 | -1.00% | 17 167 | 15 | ||||||
| 12.3.1998 | 296.00 | +4.96% | 14 504 | 49 | 282.50 | +0.71% | 17 041 | 63 | ||||||
| 30.6.1998 | 416.00 | -3.61% | 2 912 | 7 | 387.00 | +1.80% | 17 028 | 44 | ||||||
| 6.12.1995 | 1 335.00 | +0.37% | 205 590 | 154 | 1 302.50 | 0.00% | 16 933 | 13 | ||||||
| 18.4.1997 | 600.00 | -4.61% | 26 400 | 44 | 603.00 | +3.97% | 16 884 | 28 | ||||||
| 25.4.1996 | 1 035.00 | +4.54% | 89 010 | 86 | 990.00 | -4.00% | 16 852 | 16 | ||||||
| 25.6.1998 | 478.20 | -4.98% | 0 | 0 | 441.60 | -6.04% | 16 781 | 38 | ||||||
| 17.7.1995 | 720.00 | +3.89% | 114 480 | 159 | 712.00 | 0.00% | 16 744 | 24 | ||||||
| 31.1.1997 | 604.00 | -4.88% | 20 536 | 34 | 640.50 | -0.69% | 16 653 | 26 | ||||||
| 16.2.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 382.00 | +4.00% | 16 567 | 12 | ||||||
| 8.11.1995 | 1 275.00 | +0.39% | 47 175 | 37 | 1 127.00 | -6.00% | 16 546 | 14 | ||||||
| 7.10.1997 | 635.00 | -3.93% | 334 010 | 526 | 632.30 | +4.09% | 16 440 | 26 | ||||||
| 29.6.1998 | 431.60 | -4.99% | 0 | 0 | 387.10 | +3.43% | 16 346 | 43 | ||||||
| 13.10.1995 | 1 270.00 | 0.00% | 436 880 | 344 | 1 250.50 | +2.00% | 16 257 | 13 | ||||||
| 8.2.1996 | 1 425.00 | -5.00% | 1 718 550 | 1 206 | 1 353.50 | -6.00% | 16 242 | 12 | ||||||
| 14.9.1995 | 1 130.00 | 0.00% | 89 270 | 79 | 1 192.00 | 0.00% | 16 183 | 13 | ||||||
| 22.5.1997 | 318.00 | -4.50% | 44 520 | 140 | 310.40 | -1.30% | 16 141 | 52 | ||||||
| 18.8.1995 | 900.00 | 0.00% | 27 900 | 31 | 920.00 | -1.00% | 16 120 | 19 | ||||||
| 18.9.1996 | 915.00 | +0.54% | 72 285 | 79 | 900.00 | -1.00% | 16 100 | 18 | ||||||
| 24.10.1996 | 746.00 | -4.96% | 66 394 | 89 | 730.00 | -8.30% | 16 090 | 22 | ||||||
| 26.9.1997 | 640.00 | +1.58% | 77 440 | 121 | 635.00 | +2.95% | 15 858 | 25 | ||||||
| 25.4.1995 | 1 120.00 | +181.00% | 112 000 | 100 | 1 217.00 | +1.00% | 15 821 | 13 | ||||||
| 25.10.1995 | 1 270.00 | 0.00% | 300 990 | 237 | 1 245.00 | -2.00% | 15 798 | 13 | ||||||
| 20.4.1995 | 1 125.00 | -466.00% | 11 250 | 10 | 1 217.00 | +2.00% | 15 728 | 13 | ||||||
| 2.3.1998 | 283.00 | +4.81% | 0 | 0 | 310.00 | +8.44% | 15 621 | 51 | ||||||
| 19.2.1996 | 1 390.00 | -0.71% | 130 660 | 94 | 1 273.00 | -6.00% | 15 584 | 12 | ||||||
| 22.9.1995 | 1 250.00 | +3.73% | 153 750 | 123 | 1 276.00 | +3.00% | 15 547 | 13 | ||||||
| 12.8.1997 | 650.00 | +0.61% | 12 350 | 19 | 646.20 | 15 521 | 24 | |||||||
| 26.1.1998 | 357.00 | 0.00% | 0 | 0 | 352.20 | -1.92% | 15 497 | 44 | ||||||
| 7.12.1995 | 1 340.00 | +0.37% | 45 560 | 34 | 1 303.00 | -2.00% | 15 356 | 12 | ||||||
| 21.3.1997 | 640.00 | +4.91% | 23 680 | 37 | 600.50 | +1.83% | 15 276 | 25 | ||||||
| 28.8.1996 | 903.00 | -4.94% | 23 478 | 26 | 890.00 | -2.00% | 15 230 | 17 | ||||||
| 24.7.1997 | 565.00 | -0.70% | 23 730 | 42 | 613.00 | +9.13% | 15 206 | 25 | ||||||
| 11.6.1996 | 1 140.00 | +1.33% | 20 520 | 18 | 1 102.00 | -6.00% | 15 174 | 14 | ||||||
| 28.11.1996 | 718.00 | +4.36% | 222 580 | 310 | 684.10 | +9.48% | 15 148 | 22 | ||||||
| 29.3.1996 | 1 170.00 | 0.00% | 129 870 | 111 | 1 162.00 | 0.00% | 15 093 | 13 | ||||||
| 19.7.1996 | 970.00 | +1.04% | 223 100 | 230 | 950.00 | -1.00% | 15 069 | 16 | ||||||
| 2.7.1997 | 610.00 | +1.66% | 30 500 | 50 | 551.00 | -0.33% | 14 975 | 25 | ||||||
| 6.8.1996 | 871.00 | -4.91% | 96 681 | 111 | 875.00 | -2.00% | 14 875 | 17 | ||||||
| 30.12.1996 | 650.00 | -4.97% | 0 | 0 | 715.00 | +6.82% | 14 752 | 21 | ||||||
| 7.4.1998 | 287.00 | -4.33% | 8 036 | 28 | 320.00 | -1.16% | 14 720 | 46 | ||||||
| 7.11.1997 | 410.00 | +2.75% | 3 280 | 8 | 431.00 | +9.90% | 14 654 | 34 | ||||||
| 26.2.1997 | 720.00 | +4.34% | 325 440 | 452 | 697.10 | -1.48% | 14 637 | 21 | ||||||
| 30.7.1996 | 964.00 | +4.89% | 192 800 | 200 | 921.10 | +6.00% | 14 627 | 16 | ||||||
| 9.12.1996 | 652.00 | -4.95% | 19 560 | 30 | 586.20 | -0.61% | 14 550 | 24 | ||||||
| 6.5.1997 | 520.00 | -4.23% | 260 000 | 500 | 506.10 | 0.00% | 14 475 | 28 | ||||||
| 19.6.1997 | 591.00 | 0.00% | 0 | 0 | 546.10 | +0.94% | 14 349 | 25 | ||||||
| 21.10.1997 | 561.00 | -4.91% | 1 683 | 3 | 640.00 | -3.56% | 14 349 | 24 | ||||||
| 12.7.1995 | 670.00 | -2.18% | 93 800 | 140 | 638.50 | 0.00% | 14 339 | 21 | ||||||
| 4.4.1997 | 565.00 | -2.58% | 48 025 | 85 | 547.20 | -7.09% | 14 227 | 26 | ||||||
| 11.2.1998 | 306.00 | -4.96% | 3 366 | 11 | 262.00 | -7.31% | 14 023 | 52 | ||||||
| 20.11.1995 | 1 270.00 | 0.00% | 85 090 | 67 | 1 265.00 | +2.00% | 13 915 | 11 | ||||||
| 24.5.1996 | 1 200.00 | +3.89% | 240 000 | 200 | 1 153.50 | +1.00% | 13 842 | 12 | ||||||
| 13.8.1998 | 325.00 | 0.00% | 0 | 0 | 341.50 | +9.62% | 13 842 | 37 | ||||||
| 22.7.1996 | 922.00 | -4.94% | 30 426 | 33 | 920.00 | -2.00% | 13 813 | 15 | ||||||
| 7.11.1995 | 1 270.00 | 0.00% | 279 400 | 220 | 1 253.00 | 0.00% | 13 768 | 11 | ||||||
| 12.3.1996 | 1 400.00 | +0.71% | 74 200 | 53 | 1 381.60 | +4.00% | 13 764 | 10 | ||||||
| 8.4.1998 | 301.00 | +4.87% | 0 | 0 | 352.00 | +10.00% | 13 728 | 39 | ||||||
| 19.10.1995 | 1 270.00 | -0.39% | 129 540 | 102 | 1 243.00 | +1.00% | 13 719 | 11 | ||||||
| 16.10.1995 | 1 270.00 | 0.00% | 25 400 | 20 | 1 249.00 | -1.00% | 13 644 | 11 | ||||||
| 17.12.1996 | 650.00 | -4.55% | 195 000 | 300 | 641.00 | +9.82% | 13 458 | 21 | ||||||
| 16.9.1997 | 680.00 | -2.85% | 38 760 | 57 | 670.00 | -4.20% | 13 392 | 20 | ||||||
| 3.2.1997 | 634.00 | +4.96% | 6 340 | 10 | 620.00 | -5.13% | 13 368 | 22 | ||||||
| 19.6.1996 | 1 135.00 | +0.44% | 13 620 | 12 | 1 111.10 | 0.00% | 13 346 | 12 | ||||||
| 22.11.1996 | 621.00 | +4.89% | 12 420 | 20 | 610.00 | +4.78% | 13 321 | 22 | ||||||
| 17.6.1998 | 503.30 | +0.66% | 10 569 | 21 | 501.00 | -5.14% | 13 319 | 28 | ||||||
| 13.5.1996 | 1 110.00 | +0.90% | 53 280 | 48 | 1 088.30 | +2.00% | 13 179 | 12 | ||||||
| 11.12.1995 | 1 335.00 | -0.37% | 125 490 | 94 | 1 320.00 | 0.00% | 13 157 | 10 | ||||||
| 12.7.1996 | 1 000.00 | +0.20% | 20 000 | 20 | 1 005.00 | +1.00% | 13 050 | 13 | ||||||
| 12.12.1995 | 1 340.00 | +0.37% | 41 540 | 31 | 1 320.00 | -1.00% | 13 020 | 10 | ||||||
| 24.4.1997 | 600.00 | +3.44% | 55 800 | 93 | 591.00 | +2.87% | 12 900 | 22 | ||||||
| 11.3.1998 | 282.00 | 0.00% | 564 | 2 | 270.00 | +6.81% | 12 891 | 48 | ||||||
| 22.3.1996 | 1 105.00 | -4.74% | 40 885 | 37 | 1 172.00 | 0.00% | 12 884 | 11 | ||||||
| 15.11.1995 | 1 270.00 | -0.78% | 66 040 | 52 | 1 282.50 | +4.00% | 12 825 | 10 | ||||||
| 6.4.1995 | 1 050.00 | -454.00% | 463 050 | 441 | 1 141.00 | +6.00% | 12 778 | 11 | ||||||
| 14.10.1997 | 620.00 | +0.64% | 41 540 | 67 | 634.00 | +2.35% | 12 778 | 20 | ||||||
| 24.10.1997 | 482.00 | -4.93% | 0 | 0 | 439.10 | -9.65% | 12 734 | 29 | ||||||
| 22.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 280.00 | -7.00% | 12 698 | 10 | ||||||
| 10.7.1995 | 653.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 12 678 | 18 | ||||||
| 20.9.1996 | 915.00 | +0.43% | 54 900 | 60 | 900.00 | 0.00% | 12 593 | 14 | ||||||
| 5.8.1997 | 606.00 | +0.66% | 30 300 | 50 | 590.10 | +4.23% | 12 476 | 21 | ||||||
| 22.1.1996 | 1 420.00 | +4.02% | 102 240 | 72 | 1 305.00 | +6.00% | 12 410 | 9 | ||||||
| 9.10.1995 | 1 270.00 | 0.00% | 106 680 | 84 | 1 250.00 | 0.00% | 12 401 | 10 | ||||||
| 10.12.1996 | 620.00 | -4.90% | 91 760 | 148 | 600.00 | -2.72% | 12 384 | 21 | ||||||
| 3.11.1995 | 1 270.00 | -0.39% | 154 940 | 122 | 1 237.50 | -1.00% | 12 375 | 10 | ||||||
| 27.3.1998 | 315.00 | +5.00% | 7 875 | 25 | 295.00 | +3.64% | 12 361 | 42 | ||||||
| 24.9.1997 | 660.00 | -0.75% | 46 200 | 70 | 588.40 | +1.68% | 12 321 | 20 | ||||||
| 20.10.1995 | 1 270.00 | 0.00% | 401 320 | 316 | 1 250.00 | -1.00% | 12 310 | 10 | ||||||
| 25.6.1997 | 620.00 | +4.90% | 99 200 | 160 | 581.20 | 12 205 | 21 | |||||||
| 3.10.1995 | 1 255.00 | +0.40% | 20 080 | 16 | 1 255.00 | -1.00% | 12 200 | 10 | ||||||
| 25.2.1998 | 246.00 | 0.00% | 0 | 0 | 265.00 | +6.76% | 12 190 | 46 | ||||||
| 6.6.1996 | 1 110.00 | 0.00% | 41 070 | 37 | 1 094.00 | +3.00% | 12 151 | 11 | ||||||
| 25.10.1996 | 783.00 | +4.95% | 191 835 | 245 | 760.00 | -2.87% | 12 076 | 17 | ||||||
| 11.6.1998 | 546.30 | -4.99% | 0 | 0 | 431.10 | -9.18% | 12 071 | 28 | ||||||
| 26.6.1995 | 722.00 | -5.00% | 0 | 0 | 730.00 | +2.00% | 12 066 | 16 | ||||||
| 10.4.1996 | 1 150.00 | -1.70% | 64 400 | 56 | 1 101.00 | -6.00% | 12 011 | 11 | ||||||
| 23.10.1996 | 785.00 | -4.96% | 22 765 | 29 | 800.00 | -1.36% | 11 964 | 15 | ||||||
| 28.7.1995 | 875.00 | 0.00% | 89 250 | 102 | 850.00 | -1.00% | 11 900 | 14 | ||||||
| 18.11.1997 | 462.00 | +5.00% | 11 550 | 25 | 459.00 | +6.51% | 11 883 | 26 | ||||||
| 12.4.1996 | 1 065.00 | -4.91% | 42 600 | 40 | 1 082.30 | -5.00% | 11 744 | 11 | ||||||
| 19.4.1996 | 990.00 | +3.12% | 43 560 | 44 | 962.10 | +5.00% | 11 713 | 12 | ||||||
| 20.5.1996 | 1 200.00 | +1.26% | 552 000 | 460 | 1 174.80 | 0.00% | 11 707 | 10 | ||||||
| 2.8.1995 | 880.00 | 0.00% | 80 080 | 91 | 900.00 | +4.00% | 11 700 | 13 | ||||||
| 2.9.1997 | 646.00 | +0.93% | 32 300 | 50 | 617.00 | +0.28% | 11 577 | 19 | ||||||
| 29.4.1997 | 620.00 | +3.33% | 109 120 | 176 | 603.10 | -1.18% | 11 508 | 20 | ||||||
| 16.6.1995 | 832.00 | -4.91% | 23 296 | 28 | 765.00 | -10.00% | 11 475 | 15 | ||||||
| 28.7.1998 | 349.20 | -4.97% | 2 095 | 6 | 370.00 | +6.45% | 11 470 | 31 | ||||||
| 27.6.1997 | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
| 20.6.1996 | 1 180.00 | +3.96% | 236 000 | 200 | 1 122.70 | +1.00% | 11 209 | 10 | ||||||
| 10.7.1998 | 360.00 | -3.66% | 360 | 1 | 346.50 | -0.01% | 11 199 | 32 | ||||||
| 26.2.1998 | 258.00 | +4.87% | 0 | 0 | 260.50 | -1.76% | 11 194 | 43 | ||||||
| 4.12.1995 | 1 345.00 | +3.46% | 419 640 | 312 | 1 320.00 | -4.00% | 11 173 | 9 | ||||||
| 23.9.1998 | 251.00 | 0.00% | 0 | 0 | 201.00 | +3.03% | 11 128 | 54 | ||||||
| 11.10.1995 | 1 270.00 | 0.00% | 187 960 | 148 | 1 205.00 | +2.00% | 11 115 | 9 | ||||||
| 6.9.1996 | 940.00 | -1.05% | 129 720 | 138 | 903.00 | +3.00% | 11 114 | 12 | ||||||
| 5.6.1998 | 670.00 | -4.96% | 0 | 0 | 629.10 | -6.44% | 11 105 | 18 | ||||||
| 14.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 580.30 | +2.92% | 11 101 | 19 | ||||||
| 22.4.1997 | 580.00 | -3.33% | 1 821 780 | 3 141 | 570.00 | +0.83% | 11 076 | 19 | ||||||
| 18.10.1996 | 787.00 | +3.96% | 399 009 | 507 | 775.00 | +8.87% | 10 964 | 14 | ||||||
| 24.6.1996 | 1 120.00 | -2.60% | 56 000 | 50 | 1 109.50 | -1.00% | 10 941 | 10 | ||||||
| 14.4.1995 | 1 125.00 | -217.00% | 50 625 | 45 | 1 208.50 | 0.00% | 10 877 | 9 | ||||||
| 8.8.1997 | 645.00 | 0.00% | 35 475 | 55 | 639.00 | -2.42% | 10 772 | 18 | ||||||
| 25.9.1996 | 880.00 | -3.82% | 49 280 | 56 | 871.20 | -1.39% | 10 541 | 12 | ||||||
| 18.2.1997 | 641.00 | +0.78% | 73 074 | 114 | 609.00 | +1.92% | 10 475 | 17 | ||||||
| 5.9.1997 | 680.00 | 0.00% | 6 800 | 10 | 654.10 | -1.29% | 10 466 | 16 | ||||||
| 15.1.1997 | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
| 10.6.1996 | 1 125.00 | +0.89% | 61 875 | 55 | 1 150.00 | +4.00% | 10 350 | 9 | ||||||
| 6.10.1997 | 661.00 | +4.75% | 113 692 | 172 | 607.40 | -4.82% | 10 326 | 17 | ||||||
| 3.11.1997 | 376.00 | -4.81% | 3 384 | 9 | 345.80 | -7.74% | 10 323 | 30 | ||||||
| ||||||||||||||
