FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 1 100.00 | +0.91% | 27 500 | 25 | 1 085.00 | +1.00% | 33 504 | 31 | ||||||
| 13.5.1996 | 1 110.00 | +0.90% | 53 280 | 48 | 1 088.30 | +2.00% | 13 179 | 12 | ||||||
| 10.6.1996 | 1 125.00 | +0.89% | 61 875 | 55 | 1 150.00 | +4.00% | 10 350 | 9 | ||||||
| 18.6.1996 | 1 130.00 | +0.89% | 99 440 | 88 | 1 106.10 | 0.00% | 9 962 | 9 | ||||||
| 5.9.1995 | 1 180.00 | +0.85% | 523 920 | 444 | 1 106.00 | +9.00% | 7 742 | 7 | ||||||
| 15.11.1996 | 605.00 | +0.83% | 56 265 | 93 | 611.00 | -0.06% | 24 438 | 40 | ||||||
| 26.10.1995 | 1 280.00 | +0.78% | 133 120 | 104 | 1 245.00 | +3.00% | 37 405 | 30 | ||||||
| 15.3.1996 | 1 340.00 | +0.75% | 77 720 | 58 | 1 330.00 | +5.00% | 6 570 | 5 | ||||||
| 26.8.1996 | 934.00 | +0.75% | 42 964 | 46 | 902.00 | -4.00% | 42 736 | 48 | ||||||
| 4.3.1996 | 1 350.00 | +0.74% | 122 850 | 91 | 1 315.60 | +5.00% | 7 894 | 6 | ||||||
| 12.3.1996 | 1 400.00 | +0.71% | 74 200 | 53 | 1 381.60 | +4.00% | 13 764 | 10 | ||||||
| 14.2.1996 | 1 400.00 | +0.71% | 40 600 | 29 | 1 400.00 | +3.00% | 19 600 | 14 | ||||||
| 20.12.1996 | 700.00 | +0.71% | 140 000 | 200 | 607.90 | +5.73% | 5 095 | 8 | ||||||
| 31.1.1996 | 1 505.00 | +0.66% | 266 385 | 177 | 1 375.50 | -6.00% | 42 641 | 31 | ||||||
| 25.11.1996 | 625.00 | +0.64% | 166 875 | 267 | 605.10 | +0.83% | 5 495 | 9 | ||||||
| 1.8.1995 | 880.00 | +0.57% | 7 920 | 9 | +6.00% | 0 | 0 | |||||||
| 2.9.1996 | 890.00 | +0.56% | 17 800 | 20 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 910.00 | +0.55% | 8 190 | 9 | 900.00 | 0.00% | 27 995 | 31 | ||||||
| 27.9.1996 | 905.00 | +0.55% | 19 910 | 22 | 818.70 | -2.17% | 1 637 | 2 | ||||||
| 18.9.1996 | 915.00 | +0.54% | 72 285 | 79 | 900.00 | -1.00% | 16 100 | 18 | ||||||
| 5.9.1996 | 950.00 | +0.52% | 48 450 | 51 | 901.00 | -2.00% | 18 828 | 21 | ||||||
| 7.6.1996 | 1 115.00 | +0.45% | 24 530 | 22 | 1 102.40 | 0.00% | 23 155 | 21 | ||||||
| 31.5.1996 | 1 110.00 | +0.45% | 63 270 | 57 | 1 089.10 | +2.00% | 7 506 | 7 | ||||||
| 30.5.1996 | 1 105.00 | +0.45% | 76 245 | 69 | 1 051.10 | -4.00% | 4 206 | 4 | ||||||
| 19.6.1996 | 1 135.00 | +0.44% | 13 620 | 12 | 1 111.10 | 0.00% | 13 346 | 12 | ||||||
| 23.7.1996 | 926.00 | +0.43% | 7 408 | 8 | 920.00 | +3.00% | 34 986 | 37 | ||||||
| 20.9.1996 | 915.00 | +0.43% | 54 900 | 60 | 900.00 | 0.00% | 12 593 | 14 | ||||||
| 24.9.1996 | 915.00 | +0.43% | 183 000 | 200 | +0.48% | 0 | 0 | |||||||
| 27.3.1996 | 1 180.00 | +0.42% | 1 227 200 | 1 040 | 1 162.00 | 0.00% | 4 647 | 4 | ||||||
| 2.5.1996 | 1 180.00 | +0.42% | 250 160 | 212 | 1 120.00 | -6.00% | 8 544 | 8 | ||||||
| 7.9.1995 | 1 200.00 | +0.41% | 288 000 | 240 | 1 001.50 | 0.00% | 3 005 | 3 | ||||||
| 21.9.1995 | 1 205.00 | +0.41% | 156 650 | 130 | ||||||||||
| 3.10.1995 | 1 255.00 | +0.40% | 20 080 | 16 | 1 255.00 | -1.00% | 12 200 | 10 | ||||||
| 19.3.1996 | 1 280.00 | +0.39% | 64 000 | 50 | 1 188.00 | -9.00% | 19 008 | 16 | ||||||
| 2.11.1995 | 1 275.00 | +0.39% | 40 800 | 32 | 1 245.00 | 0.00% | 27 474 | 22 | ||||||
| 18.10.1995 | 1 275.00 | +0.39% | 63 750 | 50 | 1 250.00 | +2.00% | 30 956 | 25 | ||||||
| 23.11.1995 | 1 275.00 | +0.39% | 128 775 | 101 | 1 269.00 | +1.00% | 7 442 | 6 | ||||||
| 14.11.1995 | 1 280.00 | +0.39% | 108 800 | 85 | 1 225.50 | +2.00% | 6 143 | 5 | ||||||
| 13.11.1995 | 1 275.00 | +0.39% | 95 625 | 75 | 1 200.00 | +5.00% | 8 400 | 7 | ||||||
| 8.11.1995 | 1 275.00 | +0.39% | 47 175 | 37 | 1 127.00 | -6.00% | 16 546 | 14 | ||||||
| 5.3.1996 | 1 355.00 | +0.37% | 136 855 | 101 | 1 340.00 | -3.00% | 50 905 | 40 | ||||||
| 7.12.1995 | 1 340.00 | +0.37% | 45 560 | 34 | 1 303.00 | -2.00% | 15 356 | 12 | ||||||
| 6.12.1995 | 1 335.00 | +0.37% | 205 590 | 154 | 1 302.50 | 0.00% | 16 933 | 13 | ||||||
| 12.12.1995 | 1 340.00 | +0.37% | 41 540 | 31 | 1 320.00 | -1.00% | 13 020 | 10 | ||||||
| 29.2.1996 | 1 340.00 | +0.37% | 158 120 | 118 | 1 350.00 | +4.00% | 46 950 | 35 | ||||||
| 28.2.1996 | 1 335.00 | +0.37% | 106 800 | 80 | 1 291.00 | +5.00% | 2 582 | 2 | ||||||
| 27.2.1996 | 1 330.00 | +0.37% | 160 930 | 121 | 1 240.00 | +6.00% | 80 240 | 65 | ||||||
| 8.3.1996 | 1 370.00 | +0.36% | 87 680 | 64 | 1 352.00 | +2.00% | 17 572 | 13 | ||||||
| 7.3.1996 | 1 365.00 | +0.36% | 129 675 | 95 | 1 340.00 | -1.00% | 27 815 | 21 | ||||||
| 6.3.1996 | 1 360.00 | +0.36% | 172 720 | 127 | 1 341.00 | +5.00% | 32 161 | 24 | ||||||
| 24.1.1996 | 1 430.00 | +0.35% | 546 260 | 382 | 1 427.00 | +4.00% | 156 520 | 108 | ||||||
| 23.1.1996 | 1 425.00 | +0.35% | 131 100 | 92 | 1 400.00 | +2.00% | 25 200 | 18 | ||||||
| 11.1.1996 | 1 455.00 | +0.34% | 65 475 | 45 | -6.00% | 0 | 0 | |||||||
| 16.9.1996 | 905.00 | +0.22% | 15 385 | 17 | 906.00 | 0.00% | 7 248 | 8 | ||||||
| 12.7.1996 | 1 000.00 | +0.20% | 20 000 | 20 | 1 005.00 | +1.00% | 13 050 | 13 | ||||||
| 18.11.1996 | 606.00 | +0.16% | 10 908 | 18 | 611.20 | +0.29% | 20 833 | 34 | ||||||
| 9.8.1995 | 871.00 | +0.11% | 20 904 | 24 | 860.00 | 0.00% | 860 | 1 | ||||||
| 8.8.1995 | 870.00 | 0.00% | 24 360 | 28 | 860.00 | 0.00% | 2 575 | 3 | ||||||
| 3.8.1995 | 880.00 | 0.00% | 36 080 | 41 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 880.00 | 0.00% | 80 080 | 91 | 900.00 | +4.00% | 11 700 | 13 | ||||||
| 31.7.1995 | 875.00 | 0.00% | 974 750 | 1 114 | 816.00 | -4.00% | 23 664 | 29 | ||||||
| 28.7.1995 | 875.00 | 0.00% | 89 250 | 102 | 850.00 | -1.00% | 11 900 | 14 | ||||||
| 27.7.1995 | 875.00 | 0.00% | 361 375 | 413 | 850.00 | +5.00% | 1 710 | 2 | ||||||
| 14.8.1995 | 870.00 | 0.00% | 1 028 340 | 1 182 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 870.00 | 0.00% | 93 960 | 108 | 860.00 | -1.00% | 860 | 1 | ||||||
| 10.7.1995 | 653.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 12 678 | 18 | ||||||
| 4.7.1995 | 653.00 | 0.00% | 604 025 | 925 | +26.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 250.00 | 0.00% | 20 000 | 16 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| 29.9.1995 | 1 250.00 | 0.00% | 58 750 | 47 | 1 230.00 | +1.00% | 2 460 | 2 | ||||||
| 27.11.1995 | 1 270.00 | 0.00% | 120 650 | 95 | 1 280.00 | -7.00% | 22 137 | 18 | ||||||
| 20.9.1995 | 1 200.00 | 0.00% | 154 800 | 129 | ||||||||||
| 14.9.1995 | 1 130.00 | 0.00% | 89 270 | 79 | 1 192.00 | 0.00% | 16 183 | 13 | ||||||
| 1.9.1995 | 1 125.00 | 0.00% | 597 375 | 531 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 300.00 | 0.00% | 292 500 | 225 | 1 280.00 | -1.00% | 2 560 | 2 | ||||||
| 11.9.1995 | 1 180.00 | 0.00% | 100 300 | 85 | 1 120.00 | 0.00% | 2 168 | 2 | ||||||
| 18.8.1995 | 900.00 | 0.00% | 27 900 | 31 | 920.00 | -1.00% | 16 120 | 19 | ||||||
| 17.8.1995 | 900.00 | 0.00% | 639 000 | 710 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 955.00 | 0.00% | 200 550 | 210 | 948.00 | +3.00% | 23 720 | 25 | ||||||
| 24.8.1995 | 955.00 | 0.00% | 191 000 | 200 | 925.00 | +1.00% | 18 500 | 20 | ||||||
| 23.8.1995 | 955.00 | 0.00% | 63 985 | 67 | 937.00 | -2.00% | 21 021 | 23 | ||||||
| 12.6.1995 | 946.00 | 0.00% | 122 980 | 130 | 818.50 | -10.00% | 1 637 | 2 | ||||||
| 21.6.1995 | 832.00 | 0.00% | 0 | 0 | 915.30 | -30.00% | 31 120 | 34 | ||||||
| 20.6.1995 | 832.00 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| 19.6.1995 | 832.00 | 0.00% | 0 | 0 | 811.00 | +6.00% | 1 622 | 2 | ||||||
| 7.6.1995 | 948.00 | 0.00% | 18 960 | 20 | 1 010.00 | +4.00% | 6 050 | 6 | ||||||
| 1.6.1995 | 1 000.00 | 0.00% | 81 000 | 81 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| 24.4.1995 | 1 100.00 | 0.00% | 41 800 | 38 | 1 217.00 | -1.00% | 8 419 | 7 | ||||||
| 3.5.1995 | 1 120.00 | 0.00% | 232 960 | 208 | 1 217.00 | 0.00% | 34 076 | 28 | ||||||
| 2.5.1995 | 1 120.00 | 0.00% | 178 080 | 159 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 030.00 | 0.00% | 41 200 | 40 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 030.00 | 0.00% | 95 790 | 93 | 1 208.50 | 0.00% | 64 136 | 53 | ||||||
| 15.5.1995 | 1 030.00 | 0.00% | 113 300 | 110 | 1 217.00 | 0.00% | 69 225 | 57 | ||||||
| 3.4.1995 | 1 190.00 | 0.00% | 29 750 | 25 | 1 180.00 | 0.00% | 27 674 | 23 | ||||||
| 31.3.1995 | 1 190.00 | 0.00% | 606 900 | 510 | 1 200.00 | -3.00% | 3 600 | 3 | ||||||
| 27.4.1995 | 1 100.00 | 0.00% | 257 400 | 234 | 1 217.00 | +2.00% | 32 859 | 27 | ||||||
| 19.4.1995 | 1 180.00 | 0.00% | 8 260 | 7 | 1 183.50 | -1.00% | 8 285 | 7 | ||||||
| 12.4.1995 | 1 210.00 | 0.00% | 85 910 | 71 | 1 217.00 | +2.00% | 21 672 | 18 | ||||||
| 28.6.1994 | 3 270.00 | 0.00% | 1 353 780 | 414 | ||||||||||
| 23.6.1994 | 3 450.00 | 0.00% | 796 950 | 231 | ||||||||||
| 6.6.1994 | 2 790.00 | 0.00% | 2 176 200 | 780 | ||||||||||
| 2.8.1994 | 3 250.00 | 0.00% | 29 250 | 9 | ||||||||||
| 16.8.1994 | 3 350.00 | 0.00% | 180 900 | 54 | ||||||||||
| 15.8.1994 | 3 350.00 | 0.00% | 693 450 | 207 | ||||||||||
| 11.8.1994 | 3 350.00 | 0.00% | 371 850 | 111 | ||||||||||
| 9.8.1994 | 3 350.00 | 0.00% | 117 250 | 35 | ||||||||||
| 29.9.1994 | 3 410.00 | 0.00% | 146 630 | 43 | ||||||||||
| 6.10.1994 | 3 200.00 | 0.00% | 451 200 | 141 | ||||||||||
| 5.10.1994 | 3 200.00 | 0.00% | 96 000 | 30 | ||||||||||
| 19.9.1994 | 3 750.00 | 0.00% | 855 000 | 228 | ||||||||||
| 26.9.1994 | 3 540.00 | 0.00% | 361 080 | 102 | ||||||||||
| 23.8.1994 | 3 400.00 | 0.00% | 357 000 | 105 | ||||||||||
| 22.8.1994 | 3 400.00 | 0.00% | 176 800 | 52 | ||||||||||
| 6.9.1994 | 3 600.00 | 0.00% | 108 000 | 30 | ||||||||||
| 16.12.1994 | 2 575.00 | 0.00% | 327 025 | 127 | ||||||||||
| 18.1.1995 | 2 500.00 | 0.00% | 182 500 | 73 | -1.00% | 0 | 0 | |||||||
| 17.1.1995 | 2 500.00 | 0.00% | 200 000 | 80 | 2 402.50 | 0.00% | 4 805 | 2 | ||||||
| 11.1.1995 | 2 650.00 | 0.00% | 821 500 | 310 | 2 653.50 | +8.00% | 5 307 | 2 | ||||||
| 1.2.1995 | 2 415.00 | 0.00% | 33 810 | 14 | -2.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 910.00 | 0.00% | 164 260 | 86 | ||||||||||
| 8.12.1994 | 2 550.00 | 0.00% | 591 600 | 232 | ||||||||||
| 7.12.1994 | 2 550.00 | 0.00% | 193 800 | 76 | ||||||||||
| 5.12.1994 | 2 600.00 | 0.00% | 52 000 | 20 | ||||||||||
| 18.11.1994 | 2 720.00 | 0.00% | 168 640 | 62 | ||||||||||
| 22.11.1994 | 2 800.00 | 0.00% | 134 400 | 48 | ||||||||||
| 28.11.1994 | 2 720.00 | 0.00% | 114 240 | 42 | ||||||||||
| 25.11.1994 | 2 720.00 | 0.00% | 783 360 | 288 | ||||||||||
| 24.11.1994 | 2 720.00 | 0.00% | 503 200 | 185 | ||||||||||
| 9.10.1996 | 816.00 | 0.00% | 65 280 | 80 | 837.00 | +1.24% | 63 776 | 75 | ||||||
| 2.10.1996 | 900.00 | 0.00% | 487 800 | 542 | 872.00 | -1.52% | 20 928 | 24 | ||||||
| 30.9.1996 | 905.00 | 0.00% | 56 110 | 62 | 880.00 | +6.29% | 28 719 | 33 | ||||||
| 22.10.1996 | 826.00 | 0.00% | 32 214 | 39 | 0.00 | +6.71% | 0 | 0 | ||||||
| 17.10.1996 | 757.00 | 0.00% | 171 082 | 226 | 725.00 | -8.71% | 7 912 | 11 | ||||||
| 16.7.1996 | 996.00 | 0.00% | 47 808 | 48 | 914.50 | -5.00% | 1 829 | 2 | ||||||
| 18.7.1996 | 960.00 | 0.00% | 126 720 | 132 | 910.00 | -3.00% | 23 845 | 25 | ||||||
| 10.7.1996 | 1 050.00 | 0.00% | 10 500 | 10 | 962.60 | -4.00% | 6 738 | 7 | ||||||
| 9.7.1996 | 1 050.00 | 0.00% | 16 800 | 16 | 998.00 | -6.00% | 2 994 | 3 | ||||||
| 8.7.1996 | 1 050.00 | 0.00% | 65 100 | 62 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 026.00 | -8.00% | 3 078 | 3 | ||||||
| 3.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 113.50 | +9.00% | 33 405 | 30 | ||||||
| 2.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 025.00 | +2.00% | 3 075 | 3 | ||||||
| 1.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 005.10 | -4.00% | 38 360 | 38 | ||||||
| 13.6.1996 | 1 115.00 | 0.00% | 28 990 | 26 | 1 111.00 | -1.00% | 4 444 | 4 | ||||||
| 29.5.1996 | 1 100.00 | 0.00% | 336 600 | 306 | 1 051.10 | 0.00% | 33 940 | 31 | ||||||
| 6.6.1996 | 1 110.00 | 0.00% | 41 070 | 37 | 1 094.00 | +3.00% | 12 151 | 11 | ||||||
| 5.6.1996 | 1 110.00 | 0.00% | 294 150 | 265 | 1 100.00 | -2.00% | 20 298 | 19 | ||||||
| 4.6.1996 | 1 110.00 | 0.00% | 1 110 000 | 1 000 | 1 090.50 | 0.00% | 30 392 | 28 | ||||||
| 3.6.1996 | 1 110.00 | 0.00% | 145 410 | 131 | 1 089.00 | +2.00% | 28 348 | 26 | ||||||
| 12.9.1996 | 950.00 | 0.00% | 294 500 | 310 | 888.70 | -2.00% | 6 221 | 7 | ||||||
| 11.9.1996 | 950.00 | 0.00% | 318 250 | 335 | 909.90 | +5.00% | 910 | 1 | ||||||
| 10.9.1996 | 950.00 | 0.00% | 193 800 | 204 | 870.00 | -6.00% | 1 740 | 2 | ||||||
| 23.8.1996 | 927.00 | 0.00% | 24 102 | 26 | 930.00 | +6.00% | 2 790 | 3 | ||||||
| 25.7.1996 | 880.00 | 0.00% | 182 160 | 207 | 858.00 | -6.00% | 2 562 | 3 | ||||||
| 2.8.1996 | 964.00 | 0.00% | 0 | 0 | 875.00 | -3.00% | 7 000 | 8 | ||||||
| 1.8.1996 | 964.00 | 0.00% | 0 | 0 | 933.00 | -5.00% | 8 975 | 10 | ||||||
| 31.7.1996 | 964.00 | 0.00% | 0 | 0 | 1 002.50 | +4.00% | 5 689 | 6 | ||||||
| 12.1.1996 | 1 455.00 | 0.00% | 529 620 | 364 | 1 396.50 | +6.00% | 9 776 | 7 | ||||||
| 14.12.1995 | 1 340.00 | 0.00% | 314 900 | 235 | 1 261.00 | +2.00% | 3 813 | 3 | ||||||
| 13.12.1995 | 1 340.00 | 0.00% | 88 440 | 66 | 1 247.00 | -4.00% | 7 482 | 6 | ||||||
| 8.12.1995 | 1 340.00 | 0.00% | 103 180 | 77 | 1 335.00 | +3.00% | 5 253 | 4 | ||||||
| 7.2.1996 | 1 500.00 | 0.00% | 238 500 | 159 | 1 438.00 | -2.00% | 17 256 | 12 | ||||||
| 6.2.1996 | 1 500.00 | 0.00% | 223 500 | 149 | 1 480.00 | +3.00% | 20 480 | 14 | ||||||
| 7.11.1995 | 1 270.00 | 0.00% | 279 400 | 220 | 1 253.00 | 0.00% | 13 768 | 11 | ||||||
| 6.11.1995 | 1 270.00 | 0.00% | 382 270 | 301 | 1 250.00 | +1.00% | 20 000 | 16 | ||||||
| 10.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 141.50 | -8.00% | 1 142 | 1 | ||||||
| 22.11.1995 | 1 270.00 | 0.00% | 149 860 | 118 | 1 234.00 | +1.00% | 6 168 | 5 | ||||||
| 21.11.1995 | 1 270.00 | 0.00% | 182 880 | 144 | 1 217.50 | -4.00% | 4 870 | 4 | ||||||
| 20.11.1995 | 1 270.00 | 0.00% | 85 090 | 67 | 1 265.00 | +2.00% | 13 915 | 11 | ||||||
| 17.11.1995 | 1 270.00 | 0.00% | 73 660 | 58 | 1 255.50 | +4.00% | 51 019 | 41 | ||||||
| 16.11.1995 | 1 270.00 | 0.00% | 91 440 | 72 | 1 200.50 | -6.00% | 33 614 | 28 | ||||||
| 17.10.1995 | 1 270.00 | 0.00% | 68 580 | 54 | 1 249.00 | -2.00% | 24 254 | 20 | ||||||
| 16.10.1995 | 1 270.00 | 0.00% | 25 400 | 20 | 1 249.00 | -1.00% | 13 644 | 11 | ||||||
| 13.10.1995 | 1 270.00 | 0.00% | 436 880 | 344 | 1 250.50 | +2.00% | 16 257 | 13 | ||||||
| 12.10.1995 | 1 270.00 | 0.00% | 113 030 | 89 | 1 247.00 | -1.00% | 28 194 | 23 | ||||||
| 11.10.1995 | 1 270.00 | 0.00% | 187 960 | 148 | 1 205.00 | +2.00% | 11 115 | 9 | ||||||
| 10.10.1995 | 1 270.00 | 0.00% | 83 820 | 66 | 1 240.00 | -2.00% | 3 636 | 3 | ||||||
| 9.10.1995 | 1 270.00 | 0.00% | 106 680 | 84 | 1 250.00 | 0.00% | 12 401 | 10 | ||||||
| 6.10.1995 | 1 270.00 | 0.00% | 152 400 | 120 | 1 249.00 | -1.00% | 9 891 | 8 | ||||||
| 5.10.1995 | 1 270.00 | 0.00% | 201 930 | 159 | 1 202.50 | -2.00% | 34 958 | 28 | ||||||
| 1.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 252.00 | -1.00% | 9 992 | 8 | ||||||
| 31.10.1995 | 1 270.00 | 0.00% | 194 310 | 153 | 1 270.00 | +2.00% | 20 176 | 16 | ||||||
| 30.10.1995 | 1 270.00 | 0.00% | 104 140 | 82 | 1 246.00 | +2.00% | 24 744 | 20 | ||||||
| 25.10.1995 | 1 270.00 | 0.00% | 300 990 | 237 | 1 245.00 | -2.00% | 15 798 | 13 | ||||||
| 24.10.1995 | 1 270.00 | 0.00% | 110 490 | 87 | ||||||||||
| 23.10.1995 | 1 270.00 | 0.00% | 82 550 | 65 | ||||||||||
| 20.10.1995 | 1 270.00 | 0.00% | 401 320 | 316 | 1 250.00 | -1.00% | 12 310 | 10 | ||||||
| 14.3.1996 | 1 330.00 | 0.00% | 513 380 | 386 | 1 251.20 | -3.00% | 2 502 | 2 | ||||||
| 9.4.1996 | 1 170.00 | 0.00% | 177 840 | 152 | 1 161.00 | 0.00% | 34 769 | 30 | ||||||
| 29.3.1996 | 1 170.00 | 0.00% | 129 870 | 111 | 1 162.00 | 0.00% | 15 093 | 13 | ||||||
| 1.3.1996 | 1 340.00 | 0.00% | 268 000 | 200 | 1 255.00 | -6.00% | 3 765 | 3 | ||||||
| 16.2.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 382.00 | +4.00% | 16 567 | 12 | ||||||
| 15.2.1996 | 1 400.00 | 0.00% | 126 000 | 90 | 1 366.00 | -6.00% | 66 101 | 50 | ||||||
| 23.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +1.00% | 5 126 | 4 | ||||||
| 22.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 280.00 | -7.00% | 12 698 | 10 | ||||||
| 21.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | -1.00% | 4 095 | 3 | ||||||
| 20.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | +6.00% | 59 145 | 43 | ||||||
| 6.5.1996 | 1 200.00 | 0.00% | 216 000 | 180 | 1 100.00 | -5.00% | 42 104 | 39 | ||||||
| 17.5.1996 | 1 185.00 | 0.00% | 138 645 | 117 | 1 183.20 | +1.00% | 21 043 | 18 | ||||||
| 16.5.1996 | 1 185.00 | 0.00% | 98 355 | 83 | 1 174.00 | +3.00% | 6 970 | 6 | ||||||
| 4.4.1996 | 1 150.00 | 0.00% | 103 500 | 90 | 1 170.00 | +1.00% | 9 325 | 8 | ||||||
| 24.4.1996 | 990.00 | 0.00% | 89 100 | 90 | 1 100.00 | +7.00% | 5 500 | 5 | ||||||
| ||||||||||||||
