FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 3 550.00 | -508.00% | 244 950 | 69 | ||||||||||
| 7.3.1995 | 1 520.00 | -500.00% | 24 320 | 16 | ||||||||||
| 18.10.1994 | 2 755.00 | -500.00% | 90 915 | 33 | ||||||||||
| 7.10.1994 | 3 040.00 | -500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 2 475.00 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 3 335.00 | -498.00% | 103 385 | 31 | ||||||||||
| 27.2.1995 | 1 815.00 | -497.00% | 38 115 | 21 | ||||||||||
| 14.2.1995 | 1 910.00 | -497.00% | 175 720 | 92 | -3.00% | 0 | 0 | |||||||
| 2.2.1995 | 2 295.00 | -496.00% | 84 915 | 37 | +2.00% | 0 | 0 | |||||||
| 29.11.1994 | 2 585.00 | -496.00% | 41 360 | 16 | ||||||||||
| 13.4.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 217.00 | 0.00% | 8 453 | 7 | ||||||
| 25.10.1994 | 2 875.00 | -495.00% | 54 625 | 19 | ||||||||||
| 8.3.1995 | 1 445.00 | -493.00% | 50 575 | 35 | ||||||||||
| 10.10.1994 | 2 890.00 | -493.00% | 17 340 | 6 | ||||||||||
| 31.1.1995 | 2 415.00 | -492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.11.1994 | 2 605.00 | -492.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 2 995.00 | -492.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 2 420.00 | -491.00% | 33 880 | 14 | +3.00% | 0 | 0 | |||||||
| 4.11.1994 | 2 710.00 | -491.00% | 29 810 | 11 | ||||||||||
| 19.10.1994 | 2 620.00 | -490.00% | 39 300 | 15 | ||||||||||
| ||||||||||||||
