FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 3 695.00 | +997.00% | 17 965 090 | 4 862 | ||||||||||
17.2.1994 | 4 860.00 | +995.00% | 34 204 680 | 7 038 | ||||||||||
15.2.1994 | 4 420.00 | +995.00% | 26 095 680 | 5 904 | ||||||||||
24.2.1994 | 4 810.00 | +994.00% | 17 200 560 | 3 576 | ||||||||||
20.6.1994 | 3 325.00 | +991.00% | 0 | 0 | ||||||||||
11.7.1994 | 3 500.00 | +989.00% | 437 500 | 125 | ||||||||||
13.6.1994 | 3 055.00 | +989.00% | 0 | 0 | ||||||||||
25.1.1994 | 3 055.00 | +989.00% | 9 482 720 | 3 104 | ||||||||||
20.1.1994 | 2 780.00 | +988.00% | 0 | 0 | ||||||||||
3.2.1994 | 4 060.00 | +987.00% | 11 676 560 | 2 876 | ||||||||||
28.9.1993 | 505.00 | +954.00% | 19 190 | 38 | ||||||||||
9.6.1994 | 2 780.00 | +692.00% | 364 180 | 131 | ||||||||||
26.5.1994 | 3 500.00 | +638.00% | 220 500 | 63 | ||||||||||
10.4.1995 | 1 155.00 | +500.00% | 20 790 | 18 | 1 141.00 | 0.00% | 9 087 | 8 | ||||||
7.11.1994 | 2 845.00 | +498.00% | 184 925 | 65 | ||||||||||
20.10.1994 | 2 750.00 | +496.00% | 137 500 | 50 | ||||||||||
24.1.1995 | 2 540.00 | +495.00% | 15 240 | 6 | 2 549.00 | -6.00% | 17 843 | 7 | ||||||
8.11.1994 | 2 985.00 | +492.00% | 238 800 | 80 | ||||||||||
29.5.1995 | 1 070.00 | +490.00% | 107 000 | 100 | +6.00% | 0 | 0 | |||||||
6.1.1995 | 2 675.00 | +490.00% | 115 025 | 43 | ||||||||||
|