FATRA NAPAJEDLA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 150.00 | 0.00% | 1 350 | 9 | 180.00 | +8.01% | 1 420 | 8 | ||||||
| 1.12.1998 | 190.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 0 | 0 | ||||||
| 2.12.1998 | 180.50 | -5.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 184.66 | -4.99% | 0 | 0 | 180.00 | -9.09% | 2 160 | 12 | ||||||
| 6.10.1998 | 184.66 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 7.10.1998 | 175.43 | -4.99% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 9.10.1998 | 158.33 | -4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 19.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | -4.38% | 724 | 4 | ||||||
| 23.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 25.11.1998 | 190.00 | 0.00% | 570 | 3 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 26.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 27.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 077 | 17 | ||||||
| 13.11.1998 | 180.50 | -5.00% | 0 | 0 | 181.00 | +9.12% | 4 691 | 26 | ||||||
| 16.11.1998 | 190.00 | +5.26% | 19 000 | 100 | 181.00 | +0.30% | 2 715 | 15 | ||||||
| 17.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | +0.02% | 362 | 2 | ||||||
| 21.9.1998 | 251.00 | 0.00% | 0 | 0 | 182.00 | -0.14% | 364 | 2 | ||||||
| 17.9.1998 | 251.00 | 0.00% | 0 | 0 | 189.10 | -9.08% | 1 324 | 7 | ||||||
| ||||||||||||||
