S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2007	3 081.00	+1.02%	0	0
12.6.2007	3 074.00	-0.23%	0	0
13.6.2007	3 056.00	-0.59%	0	0
14.6.2007	3 073.00	+0.56%	0	0
15.6.2007	3 093.00	+0.65%	0	0
18.6.2007	3 144.00	+1.65%	0	0
19.6.2007	3 142.00	-0.06%	0	0
20.6.2007	3 156.00	+0.45%	0	0
21.6.2007	3 136.00	-0.63%	0	0
22.6.2007	3 157.00	+0.67%	0	0
25.6.2007	3 150.00	-0.22%	0	0
26.6.2007	3 153.00	+0.10%	0	0
27.6.2007	3 105.00	-1.52%	0	0
28.6.2007	3 147.00	+1.35%	0	0
29.6.2007	3 150.00	+0.10%	0	0
2.7.2007	3 144.00	-0.19%	0	0
3.7.2007	3 141.00	-0.10%	0	0
4.7.2007	3 124.00	-0.54%	0	0
9.7.2007	3 055.00	-2.21%	0	0
10.7.2007	3 045.00	-0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›