S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2014	631.60	-0.68%	0	0
14.11.2014	631.60	0.00%	0	0
18.11.2014	634.70	+0.49%	0	0
19.11.2014	636.30	+0.25%	0	0
20.11.2014	634.30	-0.31%	0	0
21.11.2014	646.00	+1.84%	0	0
24.11.2014	646.40	+0.06%	0	0
25.11.2014	641.50	-0.76%	0	0
26.11.2014	645.80	+0.67%	0	0
27.11.2014	648.50	+0.42%	0	0
28.11.2014	649.70	+0.19%	0	0
1.12.2014	643.70	-0.92%	0	0
2.12.2014	642.00	-0.26%	0	0
3.12.2014	649.00	+1.09%	0	0
4.12.2014	646.80	-0.34%	0	0
5.12.2014	650.20	+0.53%	0	0
8.12.2014	649.20	-0.15%	0	0
9.12.2014	637.40	-1.82%	0	0
10.12.2014	638.70	+0.20%	0	0
11.12.2014	636.90	-0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›