S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2011	510.50	+3.80%	0	0
20.10.2008	535.50	+3.68%	0	0
4.3.2009	331.20	+3.60%	0	0
22.8.2007	2 499.00	+3.52%	0	0
27.9.2012	557.60	+3.45%	0	0
12.8.2011	496.80	+3.44%	0	0
14.7.2009	466.50	+3.35%	0	0
25.3.2010	736.30	+3.34%	0	0
4.11.2008	433.10	+3.34%	0	0
30.10.2008	426.90	+3.34%	0	0
4.1.2010	734.70	+3.33%	0	0
30.11.2009	696.80	+3.31%	0	0
7.9.2009	634.60	+3.24%	0	0
24.8.2009	638.80	+3.23%	0	0
16.12.2008	402.40	+3.23%	0	0
27.5.2010	679.20	+3.21%	0	0
21.10.2014	638.20	+3.15%	0	0
20.8.2009	590.40	+3.13%	0	0
27.9.2011	473.00	+3.12%	0	0
10.6.2009	516.50	+3.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›