S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2011 | 510.50 | +3.80% | 0 | 0 | ||||||||||
20.10.2008 | 535.50 | +3.68% | 0 | 0 | ||||||||||
4.3.2009 | 331.20 | +3.60% | 0 | 0 | ||||||||||
22.8.2007 | 2 499.00 | +3.52% | 0 | 0 | ||||||||||
27.9.2012 | 557.60 | +3.45% | 0 | 0 | ||||||||||
12.8.2011 | 496.80 | +3.44% | 0 | 0 | ||||||||||
14.7.2009 | 466.50 | +3.35% | 0 | 0 | ||||||||||
25.3.2010 | 736.30 | +3.34% | 0 | 0 | ||||||||||
4.11.2008 | 433.10 | +3.34% | 0 | 0 | ||||||||||
30.10.2008 | 426.90 | +3.34% | 0 | 0 | ||||||||||
4.1.2010 | 734.70 | +3.33% | 0 | 0 | ||||||||||
30.11.2009 | 696.80 | +3.31% | 0 | 0 | ||||||||||
7.9.2009 | 634.60 | +3.24% | 0 | 0 | ||||||||||
24.8.2009 | 638.80 | +3.23% | 0 | 0 | ||||||||||
16.12.2008 | 402.40 | +3.23% | 0 | 0 | ||||||||||
27.5.2010 | 679.20 | +3.21% | 0 | 0 | ||||||||||
21.10.2014 | 638.20 | +3.15% | 0 | 0 | ||||||||||
20.8.2009 | 590.40 | +3.13% | 0 | 0 | ||||||||||
27.9.2011 | 473.00 | +3.12% | 0 | 0 | ||||||||||
10.6.2009 | 516.50 | +3.09% | 0 | 0 | ||||||||||
|