S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2012	608.10	+0.25%	0	0
29.10.2012	606.60	-1.29%	0	0
26.10.2012	614.50	+0.42%	0	0
25.10.2012	611.90	+0.82%	0	0
24.10.2012	606.90	+0.73%	0	0
23.10.2012	602.50	-0.95%	0	0
22.10.2012	608.30	+0.12%	0	0
19.10.2012	607.60	+0.90%	0	0
18.10.2012	602.20	+0.55%	0	0
17.10.2012	598.90	+0.05%	0	0
16.10.2012	598.60	+2.17%	0	0
15.10.2012	585.90	-0.02%	0	0
12.10.2012	586.00	+0.02%	0	0
11.10.2012	585.90	+0.07%	0	0
10.10.2012	585.50	-0.29%	0	0
9.10.2012	587.20	-0.27%	0	0
8.10.2012	588.80	+2.97%	0	0
5.10.2012	571.80	-0.31%	0	0
4.10.2012	573.60	+1.34%	0	0
3.10.2012	566.00	+1.91%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›