S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2016	624.40	-0.16%	0	0
12.10.2016	621.60	-0.45%	0	0
13.10.2016	615.00	-1.06%	0	0
14.10.2016	620.40	+0.88%	0	0
17.10.2016	614.40	-0.97%	0	0
18.10.2016	621.00	+1.07%	0	0
19.10.2016	626.10	+0.82%	0	0
20.10.2016	627.20	+0.18%	0	0
21.10.2016	627.00	-0.03%	0	0
24.10.2016	633.20	+0.99%	0	0
25.10.2016	633.10	-0.02%	0	0
26.10.2016	633.60	+0.08%	0	0
27.10.2016	623.90	-1.53%	0	0
31.10.2016	628.10	+0.67%	0	0
1.11.2016	629.20	+0.18%	0	0
2.11.2016	622.80	-1.02%	0	0
3.11.2016	617.10	-0.92%	0	0
4.11.2016	617.10	0.00%	0	0
7.11.2016	620.00	+0.47%	0	0
8.11.2016	620.30	+0.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›