S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 466.30 | +1.86% | 0 | 0 | ||||||||||
29.12.2011 | 457.80 | -0.30% | 0 | 0 | ||||||||||
28.12.2011 | 459.20 | -0.26% | 0 | 0 | ||||||||||
27.12.2011 | 460.40 | -0.02% | 0 | 0 | ||||||||||
23.12.2011 | 460.50 | +0.50% | 0 | 0 | ||||||||||
22.12.2011 | 458.20 | +1.01% | 0 | 0 | ||||||||||
21.12.2011 | 453.60 | +0.91% | 0 | 0 | ||||||||||
20.12.2011 | 449.50 | +2.44% | 0 | 0 | ||||||||||
19.12.2011 | 438.80 | -0.27% | 0 | 0 | ||||||||||
16.12.2011 | 440.00 | -1.21% | 0 | 0 | ||||||||||
15.12.2011 | 445.40 | -1.11% | 0 | 0 | ||||||||||
14.12.2011 | 450.40 | -1.49% | 0 | 0 | ||||||||||
13.12.2011 | 457.20 | +0.46% | 0 | 0 | ||||||||||
12.12.2011 | 455.10 | -2.04% | 0 | 0 | ||||||||||
9.12.2011 | 464.60 | -1.04% | 0 | 0 | ||||||||||
8.12.2011 | 469.50 | -0.17% | 0 | 0 | ||||||||||
7.12.2011 | 470.30 | +0.58% | 0 | 0 | ||||||||||
6.12.2011 | 467.60 | -0.04% | 0 | 0 | ||||||||||
5.12.2011 | 467.80 | -1.60% | 0 | 0 | ||||||||||
2.12.2011 | 475.40 | +0.93% | 0 | 0 | ||||||||||
|