S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2012 | 641.50 | -0.67% | 0 | 0 | ||||||||||
27.12.2012 | 645.80 | -0.80% | 0 | 0 | ||||||||||
21.12.2012 | 651.00 | -0.23% | 0 | 0 | ||||||||||
20.12.2012 | 652.50 | -1.45% | 0 | 0 | ||||||||||
19.12.2012 | 662.10 | +1.56% | 0 | 0 | ||||||||||
18.12.2012 | 651.90 | +0.57% | 0 | 0 | ||||||||||
17.12.2012 | 648.20 | +0.09% | 0 | 0 | ||||||||||
14.12.2012 | 647.60 | -0.78% | 0 | 0 | ||||||||||
13.12.2012 | 652.70 | +0.29% | 0 | 0 | ||||||||||
12.12.2012 | 650.80 | -0.41% | 0 | 0 | ||||||||||
11.12.2012 | 653.50 | +1.04% | 0 | 0 | ||||||||||
10.12.2012 | 646.80 | -0.19% | 0 | 0 | ||||||||||
7.12.2012 | 648.00 | +0.36% | 0 | 0 | ||||||||||
6.12.2012 | 645.70 | +0.72% | 0 | 0 | ||||||||||
5.12.2012 | 641.10 | +1.49% | 0 | 0 | ||||||||||
4.12.2012 | 631.70 | -0.50% | 0 | 0 | ||||||||||
3.12.2012 | 634.90 | +1.57% | 0 | 0 | ||||||||||
30.11.2012 | 625.10 | -1.17% | 0 | 0 | ||||||||||
29.11.2012 | 632.50 | +1.10% | 0 | 0 | ||||||||||
28.11.2012 | 625.60 | +0.13% | 0 | 0 | ||||||||||
|