S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	593.00	+8.13%	0	0
23.7.2008	1 151.00	+5.99%	0	0
27.11.2008	374.80	+4.87%	0	0
4.12.2008	398.10	+3.81%	0	0
31.8.2007	2 537.00	+3.81%	0	0
20.10.2008	535.50	+3.68%	0	0
22.8.2007	2 499.00	+3.52%	0	0
4.11.2008	433.10	+3.34%	0	0
30.10.2008	426.90	+3.34%	0	0
16.12.2008	402.40	+3.23%	0	0
31.7.2007	2 691.00	+2.95%	0	0
24.11.2008	347.00	+2.81%	0	0
19.9.2007	2 459.00	+2.59%	0	0
18.3.2008	1 622.00	+2.46%	0	0
22.9.2008	839.20	+2.23%	0	0
19.9.2008	820.90	+2.14%	0	0
3.8.2007	2 716.00	+2.14%	0	0
17.8.2007	2 410.00	+2.03%	0	0
29.8.2008	1 064.00	+2.01%	0	0
17.7.2008	1 067.00	+2.01%	0	0
‹‹ First 60     Next 20 ›