S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2007	3 012.00	+0.97%	0	0
22.5.2007	2 983.00	-1.45%	0	0
21.5.2007	3 027.00	-0.07%	0	0
18.5.2007	3 029.00	+0.26%	0	0
17.5.2007	3 021.00	+0.17%	0	0
16.5.2007	3 016.00	+0.87%	0	0
15.5.2007	2 990.00	0.00%	0	0
14.5.2007	2 990.00	-0.33%	0	0
22.1.2008	1 715.00	-2.56%	0	0
21.1.2008	1 760.00	-3.19%	0	0
18.1.2008	1 818.00	0.00%	0	0
17.1.2008	1 818.00	+0.50%	0	0
2.10.2007	2 450.00	+1.11%	0	0
1.10.2007	2 423.00	-0.53%	0	0
27.9.2007	2 436.00	-0.57%	0	0
26.9.2007	2 450.00	+1.11%	0	0
25.9.2007	2 423.00	-2.69%	0	0
24.9.2007	2 490.00	+1.30%	0	0
21.9.2007	2 458.00	+0.33%	0	0
20.9.2007	2 450.00	-0.37%	0	0
19.9.2007	2 459.00	+2.59%	0	0
18.9.2007	2 397.00	+0.21%	0	0
17.9.2007	2 392.00	-0.66%	0	0
14.9.2007	2 408.00	-0.17%	0	0
13.9.2007	2 412.00	+0.71%	0	0
12.9.2007	2 395.00	-0.75%	0	0
11.9.2007	2 413.00	+0.46%	0	0
10.9.2007	2 402.00	-1.11%	0	0
7.9.2007	2 429.00	-2.06%	0	0
6.9.2007	2 480.00	-1.94%	0	0
5.9.2007	2 529.00	-1.44%	0	0
4.9.2007	2 566.00	+0.20%	0	0
3.9.2007	2 561.00	+0.95%	0	0
31.8.2007	2 537.00	+3.81%	0	0
30.8.2007	2 444.00	+1.37%	0	0
29.8.2007	2 411.00	-1.67%	0	0
28.8.2007	2 452.00	-1.01%	0	0
27.8.2007	2 477.00	+1.18%	0	0
24.8.2007	2 448.00	-0.45%	0	0
25.8.2009	639.30	+0.08%	0	0
24.8.2009	638.80	+3.23%	0	0
21.8.2009	618.80	+4.81%	0	0
20.8.2009	590.40	+3.13%	0	0
19.8.2009	572.50	+0.19%	0	0
18.8.2009	571.40	-1.75%	0	0
17.8.2009	581.60	-1.92%	0	0
14.8.2009	593.00	+2.36%	0	0
13.8.2009	579.30	+2.01%	0	0
12.8.2009	567.90	-0.04%	0	0
11.8.2009	568.10	-0.59%	0	0
10.8.2009	571.50	+1.06%	0	0
7.8.2009	565.50	+0.57%	0	0
6.8.2009	562.30	+0.79%	0	0
5.8.2009	557.90	+4.65%	0	0
4.8.2009	533.10	+0.62%	0	0
3.8.2009	529.80	+1.53%	0	0
31.7.2009	521.80	-0.67%	0	0
30.7.2009	525.30	+2.50%	0	0
29.7.2009	512.50	+0.55%	0	0
28.7.2009	509.70	+0.75%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›