S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2016	564.10	+0.88%	0	0
14.6.2016	559.20	-0.50%	0	0
13.6.2016	562.00	-2.52%	0	0
10.6.2016	576.50	-1.11%	0	0
9.6.2016	583.00	-0.05%	0	0
8.6.2016	583.30	-0.61%	0	0
7.6.2016	586.90	+2.62%	0	0
6.6.2016	571.90	+0.83%	0	0
3.6.2016	567.20	+1.23%	0	0
2.6.2016	560.30	-0.37%	0	0
1.6.2016	562.40	-1.35%	0	0
31.5.2016	570.10	-0.11%	0	0
30.5.2016	570.70	+0.99%	0	0
27.5.2016	565.10	+0.18%	0	0
26.5.2016	564.10	-0.25%	0	0
25.5.2016	565.50	+1.09%	0	0
24.5.2016	559.40	-0.05%	0	0
23.5.2016	559.70	+0.47%	0	0
20.5.2016	557.10	-1.08%	0	0
19.5.2016	563.20	-0.95%	0	0
18.5.2016	568.60	-0.28%	0	0
17.5.2016	570.20	+0.11%	0	0
16.5.2016	569.60	+1.06%	0	0
13.5.2016	563.60	-1.04%	0	0
12.5.2016	569.50	+0.71%	0	0
11.5.2016	565.50	-0.35%	0	0
10.5.2016	567.50	-0.77%	0	0
9.5.2016	571.90	+0.94%	0	0
6.5.2016	566.60	+0.21%	0	0
5.5.2016	565.40	-0.77%	0	0
4.5.2016	569.80	-1.26%	0	0
3.5.2016	577.10	-0.29%	0	0
2.5.2016	578.80	+0.10%	0	0
29.4.2016	578.20	-0.53%	0	0
28.4.2016	581.30	+0.02%	0	0
27.4.2016	581.20	+0.09%	0	0
26.4.2016	580.70	+0.52%	0	0
25.4.2016	577.70	-0.89%	0	0
22.4.2016	582.90	+0.40%	0	0
21.4.2016	580.60	-0.12%	0	0
20.4.2016	581.30	-0.17%	0	0
19.4.2016	582.30	+1.23%	0	0
18.4.2016	575.20	+0.59%	0	0
15.4.2016	571.80	+0.28%	0	0
14.4.2016	570.20	+0.16%	0	0
13.4.2016	569.30	+1.72%	0	0
12.4.2016	559.70	+0.52%	0	0
11.4.2016	556.80	+0.92%	0	0
8.4.2016	551.70	+0.53%	0	0
7.4.2016	548.80	-0.92%	0	0
6.4.2016	553.90	+1.10%	0	0
5.4.2016	547.90	-1.28%	0	0
4.4.2016	555.00	+0.49%	0	0
1.4.2016	552.30	-0.02%	0	0
31.3.2016	552.40	-0.72%	0	0
30.3.2016	556.40	+1.13%	0	0
29.3.2016	550.20	+0.86%	0	0
24.3.2016	545.50	-0.20%	0	0
23.3.2016	546.60	+0.89%	0	0
22.3.2016	541.80	-1.20%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›