S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2011	655.90	-2.15%	0	0
16.7.2008	1 046.00	-2.15%	0	0
21.8.2014	678.10	-2.11%	0	0
23.1.2008	1 679.00	-2.10%	317 655	195
17.3.2009	312.80	-2.10%	0	0
17.3.2016	542.20	-2.09%	0	0
31.8.2009	629.50	-2.08%	0	0
5.2.2008	1 739.00	-2.08%	0	0
20.4.2009	426.60	-2.07%	0	0
7.9.2007	2 429.00	-2.06%	0	0
20.11.2007	2 103.00	-2.05%	0	0
19.1.2011	670.30	-2.05%	0	0
31.5.2010	676.60	-2.04%	0	0
12.12.2011	455.10	-2.04%	0	0
21.11.2011	467.50	-2.03%	0	0
21.5.2010	655.60	-2.03%	0	0
3.3.2008	1 643.00	-2.03%	0	0
21.1.2010	706.20	-2.03%	0	0
14.7.2008	1 118.00	-2.02%	0	0
24.7.2008	1 128.00	-2.00%	0	0
24.6.2008	1 329.00	-1.99%	0	0
21.8.2015	605.40	-1.99%	0	0
9.2.2016	501.40	-1.96%	0	0
10.7.2008	1 159.00	-1.95%	0	0
30.10.2009	665.10	-1.95%	0	0
6.9.2007	2 480.00	-1.94%	0	0
17.8.2009	581.60	-1.92%	0	0
28.4.2010	735.20	-1.92%	0	0
28.6.2012	472.30	-1.91%	0	0
9.12.2015	577.70	-1.90%	0	0
22.12.2008	360.50	-1.90%	0	0
2.5.2013	634.40	-1.89%	0	0
11.12.2015	570.40	-1.88%	0	0
6.6.2008	1 533.00	-1.86%	0	0
31.8.2010	637.70	-1.86%	0	0
26.8.2009	627.50	-1.85%	34 100	50
12.9.2016	588.30	-1.85%	0	0
24.1.2012	474.80	-1.84%	0	0
12.2.2009	375.00	-1.83%	0	0
14.1.2015	611.00	-1.83%	0	0
15.4.2013	655.70	-1.83%	0	0
9.12.2014	637.40	-1.82%	0	0
1.8.2014	677.50	-1.81%	0	0
27.3.2009	358.20	-1.81%	0	0
27.11.2007	2 063.00	-1.81%	0	0
15.2.2008	1 694.00	-1.80%	0	0
12.5.2015	675.00	-1.80%	0	0
3.8.2015	615.80	-1.80%	0	0
3.7.2008	1 208.00	-1.79%	0	0
4.8.2011	566.00	-1.77%	0	0
27.7.2011	604.00	-1.76%	0	0
31.10.2008	419.40	-1.76%	0	0
1.9.2016	580.90	-1.76%	0	0
21.11.2007	2 066.00	-1.76%	0	0
26.3.2013	634.30	-1.75%	0	0
18.8.2009	571.40	-1.75%	0	0
29.9.2010	668.80	-1.75%	0	0
9.8.2011	490.70	-1.74%	0	0
12.3.2014	709.50	-1.74%	0	0
23.6.2009	447.60	-1.73%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›