S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2016	619.00	+1.81%	0	0
11.6.2012	472.80	+1.81%	0	0
13.9.2011	480.70	+1.80%	0	0
5.8.2010	674.60	+1.80%	0	0
30.4.2010	756.40	+1.79%	0	0
31.10.2014	658.30	+1.79%	0	0
21.9.2010	664.00	+1.78%	0	0
24.8.2011	496.40	+1.78%	0	0
17.3.2011	635.00	+1.78%	0	0
30.1.2009	390.90	+1.77%	0	0
4.3.2010	707.10	+1.76%	0	0
3.3.2016	539.20	+1.76%	0	0
25.11.2008	353.10	+1.76%	0	0
26.3.2014	712.20	+1.75%	0	0
7.10.2011	483.80	+1.75%	0	0
20.11.2015	625.90	+1.74%	0	0
9.10.2015	595.80	+1.72%	0	0
13.4.2016	569.30	+1.72%	0	0
21.11.2008	337.50	+1.72%	0	0
2.4.2008	1 653.00	+1.72%	0	0
13.10.2008	548.40	+1.69%	0	0
9.2.2017	667.60	+1.69%	0	0
28.5.2010	690.70	+1.69%	0	0
16.7.2009	486.50	+1.67%	0	0
3.9.2009	613.10	+1.67%	0	0
15.5.2009	466.50	+1.66%	0	0
9.9.2015	581.00	+1.66%	0	0
19.9.2014	689.10	+1.65%	0	0
19.9.2013	671.10	+1.65%	0	0
18.6.2007	3 144.00	+1.65%	0	0
26.7.2012	482.80	+1.64%	0	0
17.8.2012	492.60	+1.63%	0	0
2.3.2016	529.90	+1.63%	0	0
22.2.2016	510.80	+1.63%	0	0
17.10.2013	703.20	+1.62%	0	0
7.5.2013	653.70	+1.62%	0	0
27.10.2011	514.60	+1.62%	0	0
25.2.2011	665.30	+1.62%	0	0
30.9.2010	679.50	+1.60%	0	0
21.12.2015	566.00	+1.60%	0	0
27.8.2015	588.60	+1.59%	0	0
4.10.2010	689.10	+1.58%	0	0
5.11.2010	713.90	+1.58%	0	0
2.9.2008	1 091.00	+1.58%	0	0
3.12.2012	634.90	+1.57%	0	0
19.12.2012	662.10	+1.56%	0	0
9.5.2013	663.80	+1.55%	0	0
5.3.2013	659.80	+1.54%	0	0
16.4.2012	502.00	+1.54%	0	0
12.1.2009	403.30	+1.54%	0	0
30.7.2008	1 118.00	+1.54%	0	0
18.4.2008	1 649.00	+1.54%	0	0
1.4.2009	352.80	+1.53%	0	0
3.8.2009	529.80	+1.53%	0	0
28.6.2016	564.40	+1.53%	0	0
3.2.2012	506.40	+1.52%	0	0
31.8.2012	492.90	+1.52%	0	0
5.4.2011	670.10	+1.51%	0	0
3.2.2010	687.60	+1.51%	0	0
12.5.2010	698.30	+1.51%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›