S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2017	674.00	-2.18%	0	0
5.4.2017	689.00	+0.94%	0	0
4.4.2017	682.60	+0.01%	0	0
3.4.2017	682.50	+0.47%	0	0
31.3.2017	679.30	-0.63%	0	0
30.3.2017	683.60	-0.25%	0	0
29.3.2017	685.30	+0.57%	0	0
28.3.2017	681.40	+0.24%	0	0
27.3.2017	679.80	-0.12%	0	0
24.3.2017	680.60	+0.75%	0	0
23.3.2017	675.50	+1.08%	0	0
22.3.2017	668.30	-1.34%	0	0
21.3.2017	677.40	-0.76%	0	0
20.3.2017	682.60	+1.02%	0	0
17.3.2017	675.70	+0.85%	0	0
16.3.2017	670.00	+0.48%	0	0
15.3.2017	666.80	+0.56%	0	0
14.3.2017	663.10	+0.50%	0	0
13.3.2017	659.80	-0.03%	0	0
10.3.2017	660.00	+0.08%	0	0
9.3.2017	659.50	-0.66%	0	0
8.3.2017	663.90	+0.11%	0	0
7.3.2017	663.20	-0.33%	0	0
6.3.2017	665.40	+0.17%	0	0
3.3.2017	664.30	-0.36%	0	0
2.3.2017	666.70	+0.39%	0	0
1.3.2017	664.10	+0.84%	0	0
28.2.2017	658.60	-0.38%	0	0
27.2.2017	661.10	-0.77%	0	0
24.2.2017	666.20	-0.43%	0	0
23.2.2017	669.10	-0.33%	0	0
22.2.2017	671.30	-0.40%	0	0
21.2.2017	674.00	+0.55%	0	0
20.2.2017	670.30	-0.12%	0	0
17.2.2017	671.10	-0.67%	0	0
16.2.2017	675.60	+0.22%	0	0
15.2.2017	674.10	+0.51%	0	0
14.2.2017	670.70	+0.33%	0	0
13.2.2017	668.50	+0.44%	0	0
10.2.2017	665.60	-0.30%	0	0
9.2.2017	667.60	+1.69%	0	0
8.2.2017	656.50	-0.12%	0	0
7.2.2017	657.30	-0.02%	0	0
6.2.2017	657.40	-0.32%	0	0
3.2.2017	659.50	+0.14%	0	0
2.2.2017	658.60	-0.68%	0	0
1.2.2017	663.10	+1.04%	0	0
31.1.2017	656.30	-0.74%	0	0
30.1.2017	661.20	-0.66%	0	0
27.1.2017	665.60	-0.89%	0	0
26.1.2017	671.60	+1.51%	0	0
25.1.2017	661.60	0.00%	0	0
24.1.2017	661.60	+0.92%	0	0
23.1.2017	655.60	+0.14%	0	0
20.1.2017	654.70	+0.29%	0	0
19.1.2017	652.80	+0.08%	0	0
18.1.2017	652.30	+0.59%	0	0
17.1.2017	648.50	+0.64%	0	0
16.1.2017	644.40	+0.11%	0	0
13.1.2017	643.70	-2.72%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›