S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011	466.30	-2.79%	0	0
3.10.2011	479.70	-0.08%	0	0
30.9.2011	480.10	+1.07%	0	0
29.9.2011	475.00	+0.42%	0	0
27.9.2011	473.00	+3.12%	0	0
26.9.2011	458.70	-0.76%	0	0
23.9.2011	462.20	-0.99%	0	0
22.9.2011	466.80	-2.45%	0	0
21.9.2011	478.50	-0.02%	0	0
20.9.2011	478.60	+0.93%	0	0
19.9.2011	474.20	-1.02%	0	0
16.9.2011	479.10	+0.40%	0	0
15.9.2011	477.20	+0.99%	0	0
14.9.2011	472.50	-1.71%	0	0
13.9.2011	480.70	+1.80%	0	0
12.9.2011	472.20	-4.08%	0	0
9.9.2011	492.30	-1.05%	0	0
8.9.2011	497.50	-0.78%	0	0
7.9.2011	501.40	+0.28%	0	0
6.9.2011	500.00	+0.68%	0	0
5.9.2011	496.60	-2.21%	0	0
2.9.2011	507.80	-1.26%	0	0
1.9.2011	514.30	+0.74%	0	0
31.8.2011	510.50	+3.80%	0	0
30.8.2011	491.80	+0.43%	0	0
29.8.2011	489.70	+2.66%	0	0
26.8.2011	477.00	-2.61%	0	0
25.8.2011	489.80	-1.33%	0	0
24.8.2011	496.40	+1.78%	0	0
23.8.2011	487.70	+0.21%	0	0
22.8.2011	486.70	-0.73%	0	0
19.8.2011	490.30	+0.39%	0	0
18.8.2011	488.40	-4.59%	0	0
17.8.2011	511.90	+1.25%	0	0
16.8.2011	505.60	+1.16%	0	0
15.8.2011	499.80	+0.60%	0	0
12.8.2011	496.80	+3.44%	0	0
11.8.2011	480.30	-1.46%	0	0
10.8.2011	487.40	-0.67%	0	0
9.8.2011	490.70	-1.74%	0	0
8.8.2011	499.40	-8.15%	0	0
5.8.2011	543.70	-3.94%	0	0
4.8.2011	566.00	-1.77%	0	0
3.8.2011	576.20	-2.57%	0	0
2.8.2011	591.40	-0.97%	0	0
1.8.2011	597.20	+0.17%	0	0
29.7.2011	596.20	-0.43%	0	0
28.7.2011	598.80	-0.86%	0	0
27.7.2011	604.00	-1.76%	0	0
26.7.2011	614.80	+0.16%	0	0
25.7.2011	613.80	+0.20%	0	0
22.7.2011	612.60	+0.44%	0	0
21.7.2011	609.90	+0.16%	0	0
20.7.2011	608.90	+1.35%	0	0
19.7.2011	600.80	+0.33%	0	0
18.7.2011	598.80	-2.24%	0	0
15.7.2011	612.50	-0.21%	0	0
14.7.2011	613.80	-0.58%	0	0
13.7.2011	617.40	+0.67%	0	0
12.7.2011	613.30	-0.42%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›