S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2008	356.90	-3.98%	0	0
14.11.2008	371.70	-0.03%	0	0
13.11.2008	371.80	-4.18%	0	0
12.11.2008	388.00	-7.02%	0	0
11.11.2008	417.30	-3.60%	0	0
10.11.2008	432.90	0.00%	0	0
7.11.2008	432.90	-1.59%	0	0
6.11.2008	439.90	+1.08%	0	0
5.11.2008	435.20	+0.48%	0	0
4.11.2008	433.10	+3.34%	0	0
3.11.2008	419.10	-0.07%	0	0
31.10.2008	419.40	-1.76%	0	0
30.10.2008	426.90	+3.34%	0	0
29.10.2008	413.10	-2.82%	0	0
27.10.2008	425.10	-3.67%	0	0
24.10.2008	441.30	-8.14%	0	0
23.10.2008	480.40	-7.79%	0	0
22.10.2008	521.00	-3.96%	0	0
21.10.2008	542.50	+1.31%	0	0
20.10.2008	535.50	+3.68%	0	0
17.10.2008	516.50	-4.85%	0	0
16.10.2008	542.80	-2.39%	0	0
15.10.2008	556.10	-6.22%	0	0
14.10.2008	593.00	+8.13%	0	0
13.10.2008	548.40	+1.69%	0	0
10.10.2008	539.30	-9.45%	0	0
9.10.2008	595.60	-1.37%	0	0
8.10.2008	603.90	-6.31%	0	0
7.10.2008	644.60	-8.10%	0	0
6.10.2008	701.40	-5.50%	0	0
3.10.2008	742.20	-1.08%	0	0
2.10.2008	750.30	-0.19%	0	0
1.10.2008	751.70	+0.67%	0	0
30.9.2008	746.70	-1.41%	0	0
29.9.2008	757.40	-6.45%	0	0
26.9.2008	809.60	+0.85%	0	0
25.9.2008	802.80	+0.11%	0	0
24.9.2008	801.90	+0.41%	0	0
23.9.2008	798.60	-4.84%	0	0
22.9.2008	839.20	+2.23%	0	0
19.9.2008	820.90	+2.14%	0	0
18.9.2008	803.70	-7.91%	0	0
17.9.2008	872.70	-4.16%	0	0
16.9.2008	910.60	-3.72%	0	0
15.9.2008	945.80	-4.49%	0	0
12.9.2008	990.30	-1.66%	0	0
11.9.2008	1 007.00	-2.61%	0	0
10.9.2008	1 034.00	-2.27%	0	0
9.9.2008	1 058.00	0.00%	0	0
8.9.2008	1 058.00	+0.86%	0	0
5.9.2008	1 049.00	-2.42%	0	0
4.9.2008	1 075.00	-0.56%	0	0
3.9.2008	1 081.00	-0.92%	0	0
2.9.2008	1 091.00	+1.58%	0	0
1.9.2008	1 074.00	+0.94%	0	0
29.8.2008	1 064.00	+2.01%	0	0
28.8.2008	1 043.00	-0.57%	0	0
27.8.2008	1 049.00	-0.47%	0	0
26.8.2008	1 054.00	-0.38%	0	0
25.8.2008	1 058.00	-0.84%	0	0
22.8.2008	1 067.00	+0.28%	0	0
21.8.2008	1 064.00	-0.37%	0	0
20.8.2008	1 068.00	-0.65%	0	0
19.8.2008	1 075.00	-1.29%	0	0
18.8.2008	1 089.00	-2.24%	0	0
15.8.2008	1 114.00	-0.27%	0	0
14.8.2008	1 117.00	+0.45%	0	0
13.8.2008	1 112.00	-0.89%	0	0
12.8.2008	1 122.00	-1.41%	0	0
11.8.2008	1 138.00	-0.70%	0	0
8.8.2008	1 146.00	+0.97%	0	0
7.8.2008	1 135.00	+0.35%	0	0
6.8.2008	1 131.00	+0.44%	0	0
5.8.2008	1 126.00	+0.72%	0	0
4.8.2008	1 118.00	+0.81%	0	0
1.8.2008	1 109.00	-0.18%	0	0
31.7.2008	1 111.00	-0.63%	0	0
30.7.2008	1 118.00	+1.54%	0	0
29.7.2008	1 101.00	-1.26%	0	0
28.7.2008	1 115.00	-0.89%	0	0
25.7.2008	1 125.00	-0.27%	0	0
24.7.2008	1 128.00	-2.00%	0	0
23.7.2008	1 151.00	+5.99%	0	0
22.7.2008	1 086.00	+1.02%	0	0
21.7.2008	1 075.00	+0.84%	0	0
18.7.2008	1 066.00	-0.09%	0	0
17.7.2008	1 067.00	+2.01%	0	0
16.7.2008	1 046.00	-2.15%	0	0
15.7.2008	1 069.00	-4.38%	0	0
14.7.2008	1 118.00	-2.02%	0	0
11.7.2008	1 141.00	-1.55%	0	0
10.7.2008	1 159.00	-1.95%	0	0
9.7.2008	1 182.00	+0.68%	0	0
30.12.2011	466.30	+1.86%	0	0
29.12.2011	457.80	-0.30%	0	0
28.12.2011	459.20	-0.26%	0	0
27.12.2011	460.40	-0.02%	0	0
23.12.2011	460.50	+0.50%	0	0
22.12.2011	458.20	+1.01%	0	0
21.12.2011	453.60	+0.91%	0	0
20.12.2011	449.50	+2.44%	0	0
19.12.2011	438.80	-0.27%	0	0
16.12.2011	440.00	-1.21%	0	0
15.12.2011	445.40	-1.11%	0	0
14.12.2011	450.40	-1.49%	0	0
13.12.2011	457.20	+0.46%	0	0
12.12.2011	455.10	-2.04%	0	0
9.12.2011	464.60	-1.04%	0	0
8.12.2011	469.50	-0.17%	0	0
7.12.2011	470.30	+0.58%	0	0
6.12.2011	467.60	-0.04%	0	0
5.12.2011	467.80	-1.60%	0	0
2.12.2011	475.40	+0.93%	0	0
1.12.2011	471.00	+1.46%	0	0
30.11.2011	464.20	+1.24%	0	0
29.11.2011	458.50	-0.46%	0	0
28.11.2011	460.60	+2.38%	0	0
25.11.2011	449.90	-3.02%	0	0
24.11.2011	463.90	+1.22%	0	0
23.11.2011	458.30	-0.80%	0	0
22.11.2011	462.00	-1.18%	0	0
21.11.2011	467.50	-2.03%	0	0
18.11.2011	477.20	-2.17%	0	0
16.11.2011	487.80	-1.33%	0	0
15.11.2011	494.40	-0.90%	0	0
14.11.2011	498.90	-0.76%	0	0
11.11.2011	502.70	+0.22%	0	0
10.11.2011	501.60	-0.99%	0	0
9.11.2011	506.60	-1.17%	0	0
8.11.2011	512.60	+1.22%	0	0
7.11.2011	506.40	-0.94%	0	0
4.11.2011	511.20	+0.71%	0	0
3.11.2011	507.60	+0.10%	0	0
2.11.2011	507.10	+0.46%	0	0
1.11.2011	504.80	-0.30%	0	0
31.10.2011	506.30	-1.61%	0	0
27.10.2011	514.60	+1.62%	0	0
26.10.2011	506.40	+0.20%	0	0
25.10.2011	505.40	-1.48%	0	0
24.10.2011	513.00	+1.48%	0	0
21.10.2011	505.50	+1.00%	0	0
20.10.2011	500.50	-1.07%	0	0
19.10.2011	505.90	+1.36%	0	0
18.10.2011	499.10	-0.97%	0	0
17.10.2011	504.00	+0.70%	0	0
14.10.2011	500.50	+0.34%	0	0
13.10.2011	498.80	-0.40%	0	0
12.10.2011	500.80	+1.46%	0	0
11.10.2011	493.60	-0.26%	0	0
10.10.2011	494.90	+2.29%	0	0
7.10.2011	483.80	+1.75%	0	0
6.10.2011	475.50	+1.13%	0	0
5.10.2011	470.20	+0.84%	0	0
4.10.2011	466.30	-2.79%	0	0
3.10.2011	479.70	-0.08%	0	0
30.9.2011	480.10	+1.07%	0	0
29.9.2011	475.00	+0.42%	0	0
27.9.2011	473.00	+3.12%	0	0
26.9.2011	458.70	-0.76%	0	0
23.9.2011	462.20	-0.99%	0	0
22.9.2011	466.80	-2.45%	0	0
21.9.2011	478.50	-0.02%	0	0
20.9.2011	478.60	+0.93%	0	0
19.9.2011	474.20	-1.02%	0	0
16.9.2011	479.10	+0.40%	0	0
15.9.2011	477.20	+0.99%	0	0
14.9.2011	472.50	-1.71%	0	0
13.9.2011	480.70	+1.80%	0	0
12.9.2011	472.20	-4.08%	0	0
9.9.2011	492.30	-1.05%	0	0
8.9.2011	497.50	-0.78%	0	0
7.9.2011	501.40	+0.28%	0	0
6.9.2011	500.00	+0.68%	0	0
5.9.2011	496.60	-2.21%	0	0
2.9.2011	507.80	-1.26%	0	0
1.9.2011	514.30	+0.74%	0	0
31.8.2011	510.50	+3.80%	0	0
30.8.2011	491.80	+0.43%	0	0
29.8.2011	489.70	+2.66%	0	0
26.8.2011	477.00	-2.61%	0	0
25.8.2011	489.80	-1.33%	0	0
24.8.2011	496.40	+1.78%	0	0
23.8.2011	487.70	+0.21%	0	0
22.8.2011	486.70	-0.73%	0	0
19.8.2011	490.30	+0.39%	0	0
18.8.2011	488.40	-4.59%	0	0
17.8.2011	511.90	+1.25%	0	0
16.8.2011	505.60	+1.16%	0	0
15.8.2011	499.80	+0.60%	0	0
12.8.2011	496.80	+3.44%	0	0
11.8.2011	480.30	-1.46%	0	0
10.8.2011	487.40	-0.67%	0	0
9.8.2011	490.70	-1.74%	0	0
8.8.2011	499.40	-8.15%	0	0
5.8.2011	543.70	-3.94%	0	0
4.8.2011	566.00	-1.77%	0	0
3.8.2011	576.20	-2.57%	0	0
2.8.2011	591.40	-0.97%	0	0
1.8.2011	597.20	+0.17%	0	0
29.7.2011	596.20	-0.43%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›