S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.2009	637.20	+1.03%	0	0
9.5.2011	658.40	+1.03%	0	0
21.12.2010	700.50	+1.02%	0	0
19.1.2010	714.20	+1.02%	0	0
21.7.2009	497.40	+1.02%	0	0
16.1.2009	387.60	+1.02%	0	0
22.7.2008	1 086.00	+1.02%	0	0
11.6.2007	3 081.00	+1.02%	0	0
9.12.2008	398.20	+1.01%	0	0
23.4.2010	749.00	+1.01%	0	0
12.7.2010	639.50	+1.01%	0	0
7.7.2010	630.50	+1.01%	0	0
16.2.2011	670.80	+1.01%	0	0
22.12.2011	458.20	+1.01%	0	0
21.10.2011	505.50	+1.00%	0	0
21.6.2010	665.00	+1.00%	0	0
20.7.2010	640.20	+0.99%	0	0
15.9.2011	477.20	+0.99%	0	0
18.9.2009	643.50	+0.99%	0	0
25.3.2008	1 641.00	+0.98%	0	0
4.3.2011	660.60	+0.98%	0	0
29.3.2010	741.10	+0.98%	0	0
20.10.2009	693.30	+0.98%	0	0
8.10.2009	655.10	+0.97%	0	0
9.11.2009	658.20	+0.97%	0	0
16.11.2009	678.70	+0.97%	0	0
8.8.2008	1 146.00	+0.97%	0	0
23.5.2007	3 012.00	+0.97%	0	0
3.9.2007	2 561.00	+0.95%	0	0
20.8.2007	2 433.00	+0.95%	0	0
9.9.2009	638.80	+0.95%	0	0
9.7.2009	450.60	+0.94%	0	0
15.4.2009	431.70	+0.94%	0	0
1.9.2008	1 074.00	+0.94%	0	0
29.12.2009	717.80	+0.94%	0	0
3.12.2010	696.00	+0.93%	0	0
20.9.2011	478.60	+0.93%	0	0
2.12.2011	475.40	+0.93%	0	0
20.1.2010	720.80	+0.92%	0	0
21.12.2011	453.60	+0.91%	0	0
17.8.2010	670.40	+0.90%	0	0
25.10.2010	693.50	+0.89%	0	0
13.5.2010	704.50	+0.89%	0	0
26.2.2010	682.70	+0.89%	0	0
3.12.2009	721.50	+0.88%	0	0
21.6.2011	643.40	+0.88%	0	0
9.2.2011	653.20	+0.88%	0	0
27.12.2007	2 067.00	+0.88%	0	0
17.4.2008	1 624.00	+0.87%	0	0
25.2.2009	324.60	+0.87%	0	0
6.10.2010	694.00	+0.87%	0	0
16.5.2007	3 016.00	+0.87%	0	0
8.9.2008	1 058.00	+0.86%	0	0
24.9.2009	654.20	+0.86%	0	0
28.4.2008	1 650.00	+0.86%	0	0
19.3.2008	1 636.00	+0.86%	0	0
6.3.2008	1 654.00	+0.85%	0	0
26.9.2008	809.60	+0.85%	0	0
3.3.2009	319.70	+0.85%	0	0
6.4.2011	675.80	+0.85%	0	0
5.10.2011	470.20	+0.84%	0	0
21.7.2008	1 075.00	+0.84%	0	0
20.9.2010	652.40	+0.83%	0	0
16.2.2010	669.30	+0.83%	0	0
20.4.2010	746.90	+0.82%	0	0
12.2.2008	1 714.00	+0.82%	0	0
23.7.2007	2 942.00	+0.82%	0	0
4.8.2008	1 118.00	+0.81%	0	0
22.12.2010	706.20	+0.81%	0	0
9.6.2011	651.60	+0.80%	0	0
12.3.2008	1 644.00	+0.80%	0	0
3.12.2008	383.50	+0.79%	0	0
6.8.2009	562.30	+0.79%	0	0
9.9.2010	664.20	+0.79%	0	0
4.10.2007	2 463.00	+0.78%	0	0
24.1.2008	1 692.00	+0.77%	0	0
2.9.2010	650.50	+0.77%	0	0
25.3.2011	657.00	+0.77%	0	0
23.9.2009	648.60	+0.76%	0	0
7.5.2009	478.50	+0.76%	0	0
28.7.2009	509.70	+0.75%	0	0
4.4.2011	660.10	+0.75%	0	0
24.1.2011	660.80	+0.75%	0	0
1.9.2011	514.30	+0.74%	0	0
30.8.2010	649.80	+0.74%	0	0
14.6.2010	662.70	+0.74%	0	0
30.6.2011	637.20	+0.73%	0	0
19.2.2009	342.70	+0.73%	0	0
5.8.2008	1 126.00	+0.72%	0	0
10.6.2010	666.90	+0.72%	0	0
2.8.2010	668.60	+0.71%	0	0
5.3.2010	712.10	+0.71%	0	0
4.11.2011	511.20	+0.71%	0	0
23.12.2010	711.20	+0.71%	0	0
16.6.2008	1 414.00	+0.71%	0	0
7.5.2008	1 691.00	+0.71%	0	0
13.9.2007	2 412.00	+0.71%	0	0
20.12.2007	2 026.00	+0.70%	0	0
6.1.2011	700.80	+0.70%	0	0
17.10.2011	504.00	+0.70%	0	0
28.12.2010	705.50	+0.69%	0	0
6.9.2011	500.00	+0.68%	0	0
17.3.2010	712.30	+0.68%	0	0
5.12.2007	2 087.00	+0.68%	0	0
9.7.2008	1 182.00	+0.68%	0	0
22.6.2007	3 157.00	+0.67%	0	0
1.10.2008	751.70	+0.67%	0	0
3.5.2010	761.50	+0.67%	0	0
27.10.2010	702.30	+0.67%	0	0
13.7.2011	617.40	+0.67%	0	0
15.4.2011	661.70	+0.67%	0	0
23.12.2009	711.70	+0.66%	0	0
2.7.2009	474.90	+0.66%	0	0
25.5.2007	3 033.00	+0.66%	0	0
15.6.2007	3 093.00	+0.65%	0	0
10.12.2008	400.80	+0.65%	0	0
18.2.2010	677.90	+0.64%	0	0
17.2.2010	673.60	+0.64%	0	0
11.10.2010	703.40	+0.64%	0	0
29.7.2010	663.50	+0.64%	0	0
1.11.2010	700.80	+0.63%	0	0
6.9.2010	657.40	+0.63%	0	0
6.4.2010	754.00	+0.63%	0	0
21.4.2011	657.50	+0.63%	0	0
4.5.2009	464.70	+0.63%	0	0
7.8.2007	2 695.00	+0.63%	0	0
4.8.2009	533.10	+0.62%	0	0
28.2.2011	669.40	+0.62%	0	0
6.12.2010	700.30	+0.62%	0	0
10.12.2009	692.80	+0.61%	0	0
28.5.2008	1 637.00	+0.61%	0	0
19.3.2010	718.80	+0.60%	0	0
18.5.2011	654.60	+0.60%	0	0
15.8.2011	499.80	+0.60%	0	0
26.10.2010	697.60	+0.59%	0	0
28.11.2008	377.00	+0.59%	0	0
1.12.2008	379.20	+0.58%	0	0
22.11.2007	2 078.00	+0.58%	0	0
9.4.2010	747.60	+0.58%	0	0
7.12.2011	470.30	+0.58%	0	0
14.6.2011	663.30	+0.58%	0	0
20.4.2011	653.40	+0.57%	0	0
22.11.2010	702.00	+0.57%	0	0
4.12.2009	725.60	+0.57%	0	0
4.2.2008	1 776.00	+0.57%	0	0
7.8.2009	565.50	+0.57%	0	0
2.2.2011	646.70	+0.56%	0	0
26.4.2011	661.20	+0.56%	0	0
14.6.2007	3 073.00	+0.56%	0	0
13.12.2010	707.60	+0.55%	0	0
29.7.2009	512.50	+0.55%	0	0
30.4.2008	1 658.00	+0.55%	0	0
28.2.2008	1 685.00	+0.54%	0	0
21.2.2008	1 686.00	+0.54%	0	0
13.5.2008	1 677.00	+0.54%	0	0
8.7.2010	633.90	+0.54%	0	0
7.10.2010	697.70	+0.53%	0	0
23.10.2009	698.60	+0.53%	0	0
28.3.2011	660.50	+0.53%	0	0
14.12.2007	2 098.00	+0.53%	0	0
31.5.2007	3 066.00	+0.52%	0	0
6.11.2009	651.90	+0.51%	0	0
11.12.2009	696.30	+0.51%	0	0
15.4.2010	752.00	+0.51%	0	0
22.9.2010	667.30	+0.50%	0	0
7.12.2010	703.80	+0.50%	0	0
7.2.2011	648.50	+0.50%	0	0
23.12.2011	460.50	+0.50%	0	0
17.1.2008	1 818.00	+0.50%	0	0
16.4.2008	1 610.00	+0.50%	0	0
9.4.2008	1 650.00	+0.49%	0	0
23.9.2010	670.60	+0.49%	0	0
3.3.2010	694.90	+0.48%	0	0
21.12.2009	707.50	+0.48%	0	0
5.11.2008	435.20	+0.48%	0	0
29.10.2009	678.30	+0.47%	0	0
15.10.2010	701.80	+0.47%	0	0
18.3.2011	638.00	+0.47%	0	0
13.12.2011	457.20	+0.46%	0	0
2.11.2011	507.10	+0.46%	0	0
14.7.2010	651.30	+0.46%	0	0
18.12.2009	704.10	+0.46%	0	0
11.9.2007	2 413.00	+0.46%	0	0
20.6.2007	3 156.00	+0.45%	0	0
14.8.2008	1 117.00	+0.45%	0	0
3.4.2009	382.70	+0.45%	0	0
10.7.2009	452.60	+0.44%	0	0
6.8.2008	1 131.00	+0.44%	0	0
3.6.2008	1 602.00	+0.44%	0	0
9.10.2007	2 492.00	+0.44%	0	0
14.4.2010	748.20	+0.44%	0	0
22.7.2011	612.60	+0.44%	0	0
2.5.2011	659.60	+0.44%	0	0
11.5.2011	658.80	+0.43%	0	0
30.8.2011	491.80	+0.43%	0	0
3.9.2010	653.30	+0.43%	0	0
7.12.2007	2 126.00	+0.43%	0	0
7.4.2008	1 660.00	+0.42%	0	0
22.7.2010	643.80	+0.42%	0	0
29.9.2011	475.00	+0.42%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›