S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2010	686.70	-0.89%	0	0
17.12.2014	596.20	-0.88%	0	0
21.8.2013	655.70	-0.88%	0	0
3.4.2012	505.30	-0.88%	0	0
2.7.2014	739.10	-0.87%	0	0
7.12.2009	719.30	-0.87%	0	0
6.2.2008	1 724.00	-0.86%	0	0
25.6.2014	748.10	-0.86%	0	0
7.8.2014	672.00	-0.86%	0	0
28.7.2011	598.80	-0.86%	0	0
8.7.2011	632.40	-0.85%	0	0
2.8.2013	656.50	-0.85%	0	0
6.5.2010	713.70	-0.85%	0	0
8.4.2010	743.30	-0.85%	0	0
8.3.2010	706.10	-0.84%	0	0
7.6.2010	659.60	-0.84%	34 085	50
25.8.2008	1 058.00	-0.84%	0	0
29.11.2013	768.80	-0.84%	0	0
26.7.2010	647.80	-0.84%	0	0
29.10.2010	696.40	-0.84%	0	0
27.2.2012	496.80	-0.84%	0	0
19.7.2010	633.90	-0.83%	0	0
11.6.2014	754.30	-0.83%	0	0
29.1.2013	658.10	-0.83%	0	0
15.6.2010	657.20	-0.83%	0	0
27.11.2009	674.50	-0.82%	0	0
18.4.2013	631.80	-0.82%	0	0
6.6.2013	666.70	-0.82%	0	0
28.4.2014	705.20	-0.82%	0	0
4.8.2010	662.70	-0.82%	0	0
7.9.2010	652.10	-0.81%	0	0
4.2.2010	682.00	-0.81%	0	0
17.7.2007	2 949.00	-0.81%	0	0
26.11.2009	680.10	-0.80%	0	0
5.2.2009	382.80	-0.80%	0	0
29.12.2008	347.80	-0.80%	0	0
27.8.2010	645.00	-0.80%	0	0
13.6.2012	471.80	-0.80%	0	0
23.11.2011	458.30	-0.80%	0	0
27.12.2012	645.80	-0.80%	0	0
14.2.2013	652.10	-0.79%	0	0
20.6.2011	637.80	-0.79%	0	0
1.2.2011	643.10	-0.79%	0	0
20.3.2008	1 623.00	-0.79%	0	0
21.4.2008	1 636.00	-0.79%	0	0
18.7.2007	2 926.00	-0.78%	0	0
21.8.2007	2 414.00	-0.78%	0	0
4.1.2011	695.20	-0.78%	0	0
8.9.2011	497.50	-0.78%	0	0
14.12.2012	647.60	-0.78%	0	0
5.2.2013	653.20	-0.77%	0	0
31.1.2011	648.20	-0.77%	0	0
27.6.2011	634.00	-0.77%	0	0
15.8.2007	2 564.00	-0.77%	0	0
2.6.2010	679.00	-0.77%	0	0
19.10.2009	686.60	-0.77%	0	0
28.5.2009	455.60	-0.76%	0	0
26.9.2011	458.70	-0.76%	0	0
14.11.2011	498.90	-0.76%	0	0
25.11.2014	641.50	-0.76%	0	0
12.12.2014	632.10	-0.75%	0	0
17.12.2013	730.00	-0.75%	0	0
5.3.2012	492.90	-0.75%	0	0
29.1.2010	685.20	-0.75%	0	0
12.9.2007	2 395.00	-0.75%	0	0
12.11.2007	2 253.00	-0.75%	0	0
1.4.2011	655.20	-0.74%	0	0
14.9.2010	655.90	-0.74%	0	0
16.5.2014	696.90	-0.74%	0	0
4.11.2014	657.10	-0.74%	0	0
24.7.2013	660.80	-0.74%	0	0
9.7.2013	645.30	-0.74%	0	0
1.10.2014	665.20	-0.73%	0	0
11.9.2014	676.60	-0.73%	0	0
9.8.2010	667.90	-0.73%	0	0
20.10.2010	692.90	-0.73%	0	0
4.9.2012	487.10	-0.73%	0	0
22.8.2011	486.70	-0.73%	0	0
16.2.2009	369.60	-0.73%	0	0
13.2.2009	372.30	-0.72%	0	0
25.7.2007	2 887.00	-0.72%	0	0
16.2.2012	509.50	-0.72%	0	0
1.6.2011	664.50	-0.72%	0	0
20.9.2013	666.30	-0.72%	0	0
25.1.2013	662.60	-0.72%	0	0
22.7.2013	659.60	-0.71%	0	0
24.6.2011	638.90	-0.71%	0	0
6.6.2007	3 097.00	-0.71%	0	0
7.2.2008	1 712.00	-0.70%	0	0
11.8.2008	1 138.00	-0.70%	0	0
13.1.2011	692.30	-0.70%	0	0
20.12.2010	693.40	-0.70%	0	0
8.9.2014	683.50	-0.70%	0	0
7.10.2013	666.30	-0.69%	0	0
16.8.2013	668.10	-0.68%	0	0
24.6.2014	754.60	-0.68%	0	0
13.11.2014	631.60	-0.68%	0	0
25.8.2010	643.50	-0.68%	0	0
25.1.2011	656.30	-0.68%	0	0
3.6.2011	660.00	-0.68%	0	0
24.5.2012	464.40	-0.68%	0	0
12.3.2009	306.30	-0.68%	0	0
22.1.2009	369.80	-0.67%	0	0
26.5.2008	1 629.00	-0.67%	0	0
21.5.2008	1 638.00	-0.67%	0	0
31.7.2009	521.80	-0.67%	0	0
4.12.2007	2 073.00	-0.67%	0	0
5.1.2012	471.30	-0.67%	0	0
10.8.2011	487.40	-0.67%	0	0
27.1.2011	651.20	-0.67%	0	0
3.3.2011	654.20	-0.67%	0	0
18.12.2013	725.10	-0.67%	0	0
28.12.2012	641.50	-0.67%	0	0
20.9.2012	541.10	-0.66%	0	0
4.12.2013	751.20	-0.66%	0	0
18.7.2014	726.80	-0.66%	0	0
10.7.2014	733.30	-0.66%	0	0
10.8.2010	663.50	-0.66%	0	0
2.3.2012	496.60	-0.66%	0	0
17.9.2007	2 392.00	-0.66%	0	0
20.6.2008	1 364.00	-0.66%	0	0
20.8.2008	1 068.00	-0.65%	0	0
29.6.2009	456.90	-0.65%	0	0
28.4.2011	659.20	-0.65%	0	0
29.8.2014	674.90	-0.65%	0	0
30.9.2014	670.10	-0.65%	0	0
23.9.2014	684.70	-0.64%	0	0
24.7.2014	710.10	-0.63%	0	0
15.1.2013	657.50	-0.63%	0	0
31.5.2013	664.40	-0.63%	0	0
10.8.2012	488.90	-0.63%	0	0
9.2.2010	648.30	-0.63%	0	0
31.7.2008	1 111.00	-0.63%	0	0
21.6.2007	3 136.00	-0.63%	0	0
14.11.2007	2 246.00	-0.62%	0	0
23.1.2009	367.50	-0.62%	0	0
7.8.2012	493.30	-0.62%	0	0
5.9.2012	484.10	-0.62%	0	0
1.3.2012	499.90	-0.62%	0	0
7.7.2014	737.70	-0.62%	0	0
6.3.2013	655.80	-0.61%	0	0
26.3.2012	504.50	-0.61%	0	0
14.8.2012	487.20	-0.61%	0	0
16.9.2010	649.20	-0.61%	0	0
16.12.2010	701.60	-0.61%	0	0
14.12.2010	703.30	-0.61%	0	0
10.3.2008	1 636.00	-0.61%	0	0
1.2.2010	681.00	-0.61%	0	0
7.6.2007	3 078.00	-0.61%	0	0
2.8.2007	2 659.00	-0.60%	0	0
22.4.2010	741.50	-0.60%	0	0
6.6.2012	460.50	-0.60%	0	0
18.12.2014	592.70	-0.59%	0	0
31.1.2014	729.30	-0.59%	0	0
11.8.2009	568.10	-0.59%	0	0
5.5.2008	1 679.00	-0.59%	0	0
23.6.2008	1 356.00	-0.59%	0	0
1.8.2007	2 675.00	-0.59%	0	0
13.6.2007	3 056.00	-0.59%	0	0
27.2.2008	1 676.00	-0.59%	0	0
10.1.2008	1 886.00	-0.58%	0	0
19.6.2008	1 373.00	-0.58%	0	0
4.7.2008	1 201.00	-0.58%	0	0
8.12.2009	715.10	-0.58%	0	0
27.10.2014	634.90	-0.58%	0	0
18.2.2013	655.30	-0.58%	0	0
23.8.2013	651.20	-0.58%	0	0
29.5.2012	466.20	-0.58%	0	0
19.8.2010	664.80	-0.58%	0	0
16.8.2010	664.40	-0.58%	0	0
16.5.2011	650.90	-0.58%	0	0
14.7.2011	613.80	-0.58%	0	0
24.2.2011	654.70	-0.58%	0	0
3.10.2013	667.60	-0.57%	0	0
25.2.2010	676.70	-0.57%	0	0
7.4.2010	749.70	-0.57%	0	0
25.6.2009	451.40	-0.57%	0	0
13.6.2008	1 404.00	-0.57%	0	0
28.8.2008	1 043.00	-0.57%	0	0
27.9.2007	2 436.00	-0.57%	0	0
4.9.2008	1 075.00	-0.56%	0	0
7.1.2009	392.70	-0.56%	0	0
27.2.2014	746.20	-0.56%	0	0
3.2.2011	643.10	-0.56%	0	0
21.10.2010	689.10	-0.55%	0	0
17.9.2012	525.80	-0.55%	0	0
11.2.2009	382.00	-0.55%	0	0
16.10.2007	2 509.00	-0.55%	0	0
4.7.2007	3 124.00	-0.54%	0	0
8.6.2009	482.10	-0.54%	0	0
25.3.2013	645.60	-0.54%	0	0
22.6.2010	661.40	-0.54%	0	0
18.1.2011	684.30	-0.54%	0	0
12.2.2013	653.20	-0.53%	0	0
4.9.2013	658.20	-0.53%	0	0
8.8.2013	661.90	-0.53%	0	0
2.5.2014	709.80	-0.53%	0	0
20.8.2014	692.70	-0.53%	0	0
18.5.2010	692.90	-0.53%	0	0
2.2.2010	677.40	-0.53%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›