S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2009	655.10	+0.97%	0	0
16.11.2009	678.70	+0.97%	0	0
9.11.2009	658.20	+0.97%	0	0
23.5.2007	3 012.00	+0.97%	0	0
19.1.2016	526.90	+0.96%	0	0
10.10.2013	674.70	+0.96%	0	0
6.8.2012	496.40	+0.96%	0	0
8.2.2013	653.00	+0.96%	0	0
25.1.2016	521.70	+0.95%	0	0
9.9.2009	638.80	+0.95%	0	0
20.8.2007	2 433.00	+0.95%	0	0
3.9.2007	2 561.00	+0.95%	0	0
29.12.2009	717.80	+0.94%	0	0
9.7.2009	450.60	+0.94%	0	0
15.4.2009	431.70	+0.94%	0	0
1.9.2008	1 074.00	+0.94%	0	0
22.1.2016	516.80	+0.94%	0	0
9.5.2016	571.90	+0.94%	0	0
4.8.2016	578.70	+0.94%	0	0
29.12.2014	610.40	+0.94%	0	0
22.8.2012	493.20	+0.94%	0	0
22.11.2013	771.40	+0.94%	0	0
15.11.2013	749.00	+0.93%	0	0
30.12.2016	650.00	+0.93%	0	0
3.12.2010	696.00	+0.93%	0	0
20.6.2012	485.80	+0.93%	0	0
20.9.2011	478.60	+0.93%	0	0
2.12.2011	475.40	+0.93%	0	0
20.1.2010	720.80	+0.92%	0	0
11.4.2016	556.80	+0.92%	0	0
30.4.2013	646.60	+0.92%	0	0
23.7.2013	665.70	+0.92%	0	0
14.6.2013	679.30	+0.91%	0	0
16.9.2015	578.10	+0.91%	0	0
21.12.2011	453.60	+0.91%	0	0
17.8.2010	670.40	+0.90%	0	0
13.9.2016	593.60	+0.90%	0	0
19.10.2012	607.60	+0.90%	0	0
4.7.2014	742.30	+0.90%	0	0
29.8.2013	659.90	+0.89%	0	0
23.3.2016	546.60	+0.89%	0	0
13.5.2010	704.50	+0.89%	0	0
25.10.2010	693.50	+0.89%	0	0
26.2.2010	682.70	+0.89%	0	0
3.12.2009	721.50	+0.88%	0	0
9.2.2011	653.20	+0.88%	0	0
21.6.2011	643.40	+0.88%	0	0
15.6.2016	564.10	+0.88%	0	0
19.9.2016	604.80	+0.88%	0	0
14.10.2016	620.40	+0.88%	0	0
11.3.2013	654.80	+0.88%	0	0
27.12.2007	2 067.00	+0.88%	0	0
16.5.2007	3 016.00	+0.87%	0	0
22.5.2013	683.60	+0.87%	0	0
16.1.2013	663.20	+0.87%	0	0
2.6.2014	739.60	+0.87%	0	0
6.10.2010	694.00	+0.87%	0	0
25.2.2009	324.60	+0.87%	0	0
17.4.2008	1 624.00	+0.87%	0	0
28.4.2008	1 650.00	+0.86%	0	0
19.3.2008	1 636.00	+0.86%	0	0
8.9.2008	1 058.00	+0.86%	0	0
24.9.2009	654.20	+0.86%	0	0
22.5.2012	466.80	+0.86%	0	0
18.8.2014	695.10	+0.86%	0	0
10.5.2013	669.50	+0.86%	0	0
25.4.2013	642.60	+0.86%	0	0
29.3.2016	550.20	+0.86%	0	0
11.11.2015	608.60	+0.86%	0	0
19.6.2015	630.90	+0.85%	0	0
20.6.2016	571.30	+0.85%	0	0
8.7.2013	650.10	+0.85%	0	0
19.9.2012	544.70	+0.85%	0	0
6.9.2012	488.20	+0.85%	0	0
22.5.2014	705.50	+0.85%	0	0
6.4.2011	675.80	+0.85%	0	0
3.3.2009	319.70	+0.85%	0	0
26.9.2008	809.60	+0.85%	0	0
6.3.2008	1 654.00	+0.85%	0	0
21.7.2008	1 075.00	+0.84%	0	0
5.10.2011	470.20	+0.84%	0	0
2.9.2016	585.80	+0.84%	0	0
16.7.2015	635.30	+0.84%	0	0
1.7.2015	630.10	+0.83%	0	0
6.6.2016	571.90	+0.83%	0	0
22.8.2014	683.70	+0.83%	0	0
19.11.2013	763.00	+0.83%	0	0
16.1.2012	472.60	+0.83%	0	0
7.3.2012	484.10	+0.83%	0	0
20.9.2010	652.40	+0.83%	0	0
16.2.2010	669.30	+0.83%	0	0
12.2.2008	1 714.00	+0.82%	0	0
20.4.2010	746.90	+0.82%	0	0
25.10.2012	611.90	+0.82%	0	0
12.7.2013	655.60	+0.82%	0	0
19.10.2016	626.10	+0.82%	0	0
23.7.2007	2 942.00	+0.82%	0	0
4.1.2013	649.90	+0.81%	0	0
22.12.2010	706.20	+0.81%	0	0
6.2.2012	510.50	+0.81%	0	0
4.8.2008	1 118.00	+0.81%	0	0
12.3.2008	1 644.00	+0.80%	0	0
17.1.2012	476.40	+0.80%	0	0
21.3.2012	506.30	+0.80%	0	0
9.6.2011	651.60	+0.80%	0	0
13.7.2012	489.40	+0.80%	0	0
13.5.2015	680.40	+0.80%	0	0
6.2.2015	614.90	+0.80%	0	0
4.2.2015	610.40	+0.79%	0	0
26.7.2013	663.70	+0.79%	0	0
17.5.2013	679.60	+0.79%	0	0
25.2.2013	660.70	+0.79%	0	0
9.9.2010	664.20	+0.79%	0	0
3.12.2008	383.50	+0.79%	0	0
6.8.2009	562.30	+0.79%	0	0
3.6.2013	669.60	+0.78%	0	0
2.7.2012	489.50	+0.78%	0	0
8.1.2015	619.30	+0.78%	0	0
2.6.2015	661.40	+0.78%	0	0
4.10.2007	2 463.00	+0.78%	0	0
2.1.2014	746.00	+0.77%	0	0
24.1.2008	1 692.00	+0.77%	0	0
2.9.2010	650.50	+0.77%	0	0
25.3.2011	657.00	+0.77%	0	0
7.5.2009	478.50	+0.76%	0	0
23.9.2009	648.60	+0.76%	0	0
21.1.2014	755.40	+0.76%	0	0
23.5.2014	710.90	+0.76%	0	0
22.1.2013	672.20	+0.76%	0	0
27.2.2013	654.80	+0.75%	0	0
1.7.2013	643.70	+0.75%	0	0
17.1.2013	668.20	+0.75%	0	0
30.10.2013	708.60	+0.75%	0	0
9.10.2013	668.30	+0.75%	0	0
18.10.2013	708.50	+0.75%	0	0
7.8.2015	629.00	+0.75%	0	0
28.7.2009	509.70	+0.75%	0	0
4.4.2011	660.10	+0.75%	0	0
24.1.2011	660.80	+0.75%	0	0
30.8.2010	649.80	+0.74%	0	0
14.6.2010	662.70	+0.74%	0	0
1.9.2011	514.30	+0.74%	0	0
9.3.2016	544.40	+0.74%	0	0
25.10.2013	709.60	+0.74%	0	0
11.3.2014	722.10	+0.73%	0	0
14.8.2014	690.30	+0.73%	0	0
24.10.2012	606.90	+0.73%	0	0
13.5.2013	674.40	+0.73%	0	0
5.12.2016	634.60	+0.73%	0	0
1.8.2016	581.40	+0.73%	0	0
10.2.2015	611.20	+0.73%	0	0
30.6.2011	637.20	+0.73%	0	0
19.2.2009	342.70	+0.73%	0	0
5.8.2008	1 126.00	+0.72%	0	0
10.6.2010	666.90	+0.72%	0	0
6.12.2012	645.70	+0.72%	0	0
21.9.2012	545.00	+0.72%	0	0
9.8.2013	666.60	+0.71%	0	0
26.5.2014	716.00	+0.71%	0	0
24.9.2013	671.00	+0.71%	0	0
2.2.2015	598.80	+0.71%	0	0
12.5.2016	569.50	+0.71%	0	0
2.8.2010	668.60	+0.71%	0	0
23.12.2010	711.20	+0.71%	0	0
4.11.2011	511.20	+0.71%	0	0
7.5.2008	1 691.00	+0.71%	0	0
16.6.2008	1 414.00	+0.71%	0	0
5.3.2010	712.10	+0.71%	0	0
13.9.2007	2 412.00	+0.71%	0	0
20.12.2007	2 026.00	+0.70%	0	0
17.10.2011	504.00	+0.70%	0	0
24.2.2012	501.00	+0.70%	0	0
6.1.2011	700.80	+0.70%	0	0
14.10.2013	688.10	+0.70%	0	0
28.11.2013	775.30	+0.70%	0	0
5.6.2014	745.20	+0.70%	0	0
8.4.2013	635.10	+0.70%	0	0
27.7.2012	486.20	+0.70%	0	0
25.6.2013	637.60	+0.69%	0	0
22.4.2014	712.00	+0.69%	0	0
5.2.2014	730.40	+0.69%	0	0
28.12.2010	705.50	+0.69%	0	0
8.2.2012	516.50	+0.68%	0	0
6.9.2011	500.00	+0.68%	0	0
9.7.2008	1 182.00	+0.68%	0	0
17.3.2010	712.30	+0.68%	0	0
5.12.2007	2 087.00	+0.68%	0	0
22.6.2007	3 157.00	+0.67%	0	0
1.10.2008	751.70	+0.67%	0	0
13.7.2011	617.40	+0.67%	0	0
27.10.2010	702.30	+0.67%	0	0
15.4.2011	661.70	+0.67%	0	0
3.5.2010	761.50	+0.67%	0	0
20.11.2013	768.10	+0.67%	0	0
9.4.2014	720.70	+0.67%	0	0
7.10.2014	665.10	+0.67%	0	0
26.8.2016	586.60	+0.67%	0	0
23.12.2016	644.70	+0.67%	0	0
31.10.2016	628.10	+0.67%	0	0
26.11.2014	645.80	+0.67%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›