S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2009	629.50	-2.08%	0	0
10.9.2009	629.60	-1.44%	0	0
7.7.2010	630.50	+1.01%	0	0
5.4.2013	630.70	-0.03%	0	0
16.9.2009	630.70	+1.38%	0	0
5.10.2009	630.70	+1.20%	0	0
4.4.2013	630.90	-0.47%	0	0
28.6.2011	631.20	-0.44%	0	0
14.11.2014	631.60	0.00%	0	0
13.11.2014	631.60	-0.68%	0	0
14.10.2014	631.60	-0.43%	0	0
4.12.2012	631.70	-0.50%	0	0
18.4.2013	631.80	-0.82%	0	0
12.12.2014	632.10	-0.75%	0	0
8.7.2011	632.40	-0.85%	0	0
29.11.2012	632.50	+1.10%	0	0
29.6.2011	632.60	+0.22%	0	0
8.9.2009	632.80	-0.28%	0	0
9.7.2010	633.10	-0.13%	0	0
24.6.2013	633.20	-2.57%	0	0
3.4.2013	633.90	-0.98%	0	0
8.7.2010	633.90	+0.54%	0	0
19.7.2010	633.90	-0.83%	0	0
27.6.2011	634.00	-0.77%	0	0
29.6.2010	634.30	-0.50%	0	0
26.3.2013	634.30	-1.75%	0	0
20.11.2014	634.30	-0.31%	0	0
13.10.2014	634.30	-0.39%	0	0
2.5.2013	634.40	-1.89%	0	0
7.9.2009	634.60	+3.24%	0	0
18.11.2014	634.70	+0.49%	0	0
27.10.2014	634.90	-0.58%	0	0
3.12.2012	634.90	+1.57%	0	0
17.3.2011	635.00	+1.78%	0	0
8.4.2013	635.10	+0.70%	0	0
27.8.2009	635.10	+1.21%	0	0
3.5.2013	635.50	+0.17%	0	0
27.3.2013	635.50	+0.19%	0	0
22.4.2013	635.90	+1.15%	0	0
23.10.2014	635.90	-0.36%	0	0
12.11.2014	635.90	-0.30%	0	0
23.4.2013	636.10	+0.03%	0	0
9.4.2013	636.10	+0.16%	0	0
25.6.2010	636.10	-1.07%	0	0
19.11.2014	636.30	+0.25%	0	0
21.9.2009	636.70	-1.06%	0	0
10.10.2014	636.80	-2.69%	0	0
11.12.2014	636.90	-0.28%	0	0
17.4.2013	637.00	-1.41%	0	0
24.4.2013	637.10	+0.16%	0	0
30.6.2011	637.20	+0.73%	0	0
17.9.2009	637.20	+1.03%	0	0
9.12.2014	637.40	-1.82%	0	0
28.6.2010	637.50	+0.22%	0	0
25.6.2013	637.60	+0.69%	0	0
31.8.2010	637.70	-1.86%	0	0
20.6.2011	637.80	-0.79%	0	0
7.7.2011	637.80	-0.37%	0	0
11.11.2014	637.80	-0.27%	0	0
18.3.2011	638.00	+0.47%	0	0
22.10.2014	638.20	0.00%	0	0
21.10.2014	638.20	+3.15%	0	0
24.10.2014	638.60	+0.42%	0	0
10.12.2014	638.70	+0.20%	0	0
9.9.2009	638.80	+0.95%	0	0
24.8.2009	638.80	+3.23%	0	0
28.6.2013	638.90	0.00%	0	0
27.6.2013	638.90	-0.39%	0	0
24.6.2011	638.90	-0.71%	0	0
16.7.2010	639.20	-1.46%	0	0
25.8.2009	639.30	+0.08%	0	0
12.7.2010	639.50	+1.01%	0	0
1.7.2011	639.50	+0.36%	0	0
10.11.2014	639.50	-0.51%	0	0
2.4.2013	640.20	+2.09%	0	0
4.7.2011	640.20	+0.11%	0	0
20.7.2010	640.20	+0.99%	0	0
3.7.2013	640.40	-0.51%	0	0
29.4.2013	640.70	-0.51%	0	0
5.12.2012	641.10	+1.49%	0	0
21.7.2010	641.10	+0.14%	0	0
26.6.2013	641.40	+0.60%	0	0
28.12.2012	641.50	-0.67%	0	0
25.11.2014	641.50	-0.76%	0	0
25.5.2010	641.50	-3.16%	0	0
2.12.2014	642.00	-0.26%	0	0
14.3.2011	642.10	-0.33%	0	0
30.9.2009	642.30	-1.43%	0	0
25.4.2013	642.60	+0.86%	0	0
7.11.2014	642.80	-1.08%	0	0
17.6.2011	642.90	-1.14%	0	0
28.8.2009	642.90	+1.23%	0	0
24.6.2010	643.00	-1.26%	0	0
1.2.2011	643.10	-0.79%	0	0
3.2.2011	643.10	-0.56%	0	0
22.3.2011	643.20	-1.08%	0	0
25.9.2009	643.20	-1.68%	0	0
6.5.2013	643.30	+1.23%	0	0
21.6.2011	643.40	+0.88%	0	0
23.6.2011	643.50	-0.05%	0	0
25.8.2010	643.50	-0.68%	0	0
18.9.2009	643.50	+0.99%	0	0
22.9.2009	643.70	+1.10%	0	0
2.7.2013	643.70	0.00%	0	0
1.7.2013	643.70	+0.75%	0	0
1.12.2014	643.70	-0.92%	0	0
22.7.2010	643.80	+0.42%	0	0
22.6.2011	643.80	+0.06%	0	0
26.4.2013	644.00	+0.22%	0	0
29.10.2014	644.20	+1.46%	0	0
11.3.2011	644.20	-1.54%	0	0
23.3.2011	644.40	+0.19%	0	0
4.7.2013	644.60	+0.66%	0	0
7.10.2008	644.60	-8.10%	0	0
3.1.2013	644.70	-0.98%	0	0
10.2.2011	644.80	-1.29%	0	0
27.8.2010	645.00	-0.80%	0	0
4.2.2011	645.30	+0.34%	0	0
9.7.2013	645.30	-0.74%	0	0
6.2.2013	645.40	-1.19%	0	0
1.9.2010	645.50	+1.22%	0	0
25.3.2013	645.60	-0.54%	0	0
6.12.2012	645.70	+0.72%	0	0
27.12.2012	645.80	-0.80%	0	0
26.11.2014	645.80	+0.67%	0	0
21.11.2014	646.00	+1.84%	0	0
16.4.2013	646.10	-1.46%	0	0
3.11.2009	646.20	-2.49%	0	0
24.11.2014	646.40	+0.06%	0	0
8.6.2011	646.40	-1.69%	0	0
30.4.2013	646.60	+0.92%	0	0
10.7.2013	646.70	+0.22%	0	0
30.10.2014	646.70	+0.39%	0	0
2.2.2011	646.70	+0.56%	0	0
4.12.2014	646.80	-0.34%	0	0
10.12.2012	646.80	-0.19%	0	0
7.2.2013	646.80	+0.22%	0	0
17.9.2010	647.00	-0.34%	0	0
8.2.2011	647.50	-0.15%	0	0
14.12.2012	647.60	-0.78%	0	0
4.11.2009	647.70	+0.23%	0	0
7.3.2013	647.80	-1.22%	0	0
26.7.2010	647.80	-0.84%	0	0
24.8.2010	647.90	-2.16%	0	0
7.12.2012	648.00	+0.36%	0	0
17.12.2012	648.20	+0.09%	0	0
31.1.2011	648.20	-0.77%	0	0
13.7.2010	648.30	+1.38%	0	0
9.2.2010	648.30	-0.63%	0	0
7.2.2011	648.50	+0.50%	0	0
27.11.2014	648.50	+0.42%	0	0
5.11.2009	648.60	+0.14%	0	0
23.9.2009	648.60	+0.76%	0	0
15.7.2010	648.70	-0.40%	0	0
7.10.2009	648.80	-0.08%	0	0
3.12.2014	649.00	+1.09%	0	0
1.3.2013	649.00	-1.26%	0	0
8.3.2013	649.10	+0.20%	0	0
22.3.2013	649.10	-1.13%	0	0
1.10.2009	649.10	+1.06%	0	0
8.12.2014	649.20	-0.15%	0	0
16.9.2010	649.20	-0.61%	0	0
6.10.2009	649.30	+2.95%	0	0
19.4.2011	649.70	-0.17%	0	0
28.11.2014	649.70	+0.19%	0	0
6.11.2014	649.80	-1.08%	0	0
4.3.2013	649.80	+0.12%	0	0
30.8.2010	649.80	+0.74%	0	0
26.2.2013	649.90	-1.63%	0	0
4.1.2013	649.90	+0.81%	0	0
21.6.2013	649.90	-1.31%	0	0
5.9.2013	650.00	-1.25%	0	0
8.7.2013	650.10	+0.85%	0	0
5.12.2014	650.20	+0.53%	0	0
26.8.2010	650.20	+1.04%	0	0
21.3.2011	650.20	+1.91%	0	0
16.6.2011	650.30	-1.57%	0	0
11.7.2013	650.30	+0.56%	0	0
5.5.2011	650.50	-0.26%	0	0
2.9.2010	650.50	+0.77%	0	0
17.5.2011	650.70	-0.03%	0	0
18.4.2011	650.80	-1.65%	0	0
12.12.2012	650.80	-0.41%	0	0
16.5.2011	650.90	-0.58%	0	0
21.12.2012	651.00	-0.23%	0	0
2.1.2013	651.10	+1.50%	0	0
23.8.2013	651.20	-0.58%	0	0
27.1.2011	651.20	-0.67%	0	0
23.6.2010	651.20	-1.54%	0	0
14.7.2010	651.30	+0.46%	0	0
9.6.2011	651.60	+0.80%	0	0
29.9.2009	651.60	+1.31%	0	0
6.5.2011	651.70	+0.18%	0	0
6.9.2013	651.70	+0.26%	0	0
31.1.2013	651.80	-0.96%	0	0
18.12.2012	651.90	+0.57%	0	0
6.11.2009	651.90	+0.51%	0	0
24.3.2011	652.00	+1.18%	0	0
7.9.2010	652.10	-0.81%	0	0
14.2.2013	652.10	-0.79%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›