S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2012	566.00	+1.91%	0	0
17.6.2016	566.50	+1.34%	0	0
6.5.2016	566.60	+0.21%	0	0
3.6.2016	567.20	+1.23%	0	0
23.9.2015	567.30	-0.14%	0	0
10.5.2016	567.50	-0.77%	0	0
12.8.2009	567.90	-0.04%	0	0
11.8.2009	568.10	-0.59%	0	0
22.9.2015	568.10	-1.46%	0	0
1.7.2016	568.50	+1.23%	0	0
18.5.2016	568.60	-0.28%	0	0
7.1.2016	569.00	-1.10%	0	0
7.9.2015	569.20	-0.56%	0	0
13.4.2016	569.30	+1.72%	0	0
22.12.2015	569.40	+0.60%	0	0
12.5.2016	569.50	+0.71%	0	0
16.5.2016	569.60	+1.06%	0	0
4.5.2016	569.80	-1.26%	0	0
13.7.2016	569.80	-0.19%	0	0
2.9.2015	569.90	-0.70%	0	0
14.9.2015	570.10	-0.33%	0	0
31.5.2016	570.10	-0.11%	0	0
17.5.2016	570.20	+0.11%	0	0
14.4.2016	570.20	+0.16%	0	0
16.12.2015	570.20	+1.03%	0	0
11.12.2015	570.40	-1.88%	0	0
30.5.2016	570.70	+0.99%	0	0
12.7.2016	570.90	+0.99%	0	0
24.8.2015	570.90	-5.70%	0	0
22.8.2016	571.10	-1.48%	0	0
20.6.2016	571.30	+0.85%	0	0
18.8.2009	571.40	-1.75%	0	0
10.8.2009	571.50	+1.06%	0	0
8.9.2015	571.50	+0.40%	0	0
5.10.2015	571.50	+1.91%	0	0
15.4.2016	571.80	+0.28%	0	0
5.10.2012	571.80	-0.31%	0	0
6.6.2016	571.90	+0.83%	0	0
9.5.2016	571.90	+0.94%	0	0
11.9.2015	572.00	-0.24%	0	0
4.9.2015	572.40	-0.23%	0	0
19.8.2009	572.50	+0.19%	0	0
15.9.2015	572.90	+0.49%	0	0
3.8.2016	573.30	-0.69%	0	0
10.9.2015	573.40	-1.31%	0	0
4.10.2012	573.60	+1.34%	0	0
3.9.2015	573.70	+0.67%	0	0
23.8.2016	573.80	+0.47%	0	0
21.6.2016	573.80	+0.44%	0	0
1.9.2015	573.90	-1.65%	0	0
5.1.2016	574.30	-0.61%	0	0
19.7.2016	574.40	0.00%	0	0
18.7.2016	574.40	-0.02%	0	0
15.7.2016	574.50	-0.24%	0	0
18.4.2016	575.20	+0.59%	0	0
23.12.2015	575.30	+1.04%	0	0
6.1.2016	575.30	+0.17%	0	0
14.7.2016	575.90	+1.07%	0	0
3.8.2011	576.20	-2.57%	0	0
10.6.2016	576.50	-1.11%	0	0
21.9.2015	576.50	-0.43%	0	0
3.5.2016	577.10	-0.29%	0	0
29.7.2016	577.20	-1.23%	0	0
2.8.2016	577.30	-0.71%	0	0
20.7.2016	577.60	+0.56%	0	0
25.4.2016	577.70	-0.89%	0	0
9.12.2015	577.70	-1.90%	0	0
4.1.2016	577.80	-1.20%	0	0
17.9.2015	577.80	-0.05%	0	0
16.9.2015	578.10	+0.91%	0	0
29.4.2016	578.20	-0.53%	0	0
6.10.2015	578.50	+1.22%	0	0
4.8.2016	578.70	+0.94%	0	0
2.5.2016	578.80	+0.10%	0	0
18.9.2015	579.00	+0.21%	0	0
13.8.2009	579.30	+2.01%	0	0
26.8.2015	579.40	-0.84%	0	0
19.8.2016	579.70	-0.34%	0	0
22.6.2016	580.00	+1.08%	0	0
8.8.2016	580.50	-0.84%	0	0
21.4.2016	580.60	-0.12%	0	0
26.4.2016	580.70	+0.52%	0	0
23.6.2016	580.70	+0.12%	0	0
24.8.2016	580.90	+1.24%	0	0
1.9.2016	580.90	-1.76%	0	0
28.12.2015	580.90	+0.97%	0	0
9.9.2015	581.00	+1.66%	0	0
27.4.2016	581.20	+0.09%	0	0
28.4.2016	581.30	+0.02%	0	0
20.4.2016	581.30	-0.17%	0	0
10.12.2015	581.30	+0.62%	0	0
17.8.2016	581.30	-1.12%	0	0
1.8.2016	581.40	+0.73%	0	0
29.12.2015	581.40	+0.09%	0	0
17.8.2009	581.60	-1.92%	0	0
18.8.2016	581.70	+0.07%	0	0
22.7.2016	582.30	-0.44%	0	0
19.4.2016	582.30	+1.23%	0	0
25.8.2016	582.70	+0.31%	0	0
22.4.2016	582.90	+0.40%	0	0
9.6.2016	583.00	-0.05%	0	0
8.6.2016	583.30	-0.61%	0	0
9.8.2016	583.30	+0.48%	0	0
31.8.2015	583.50	-1.07%	0	0
10.8.2016	584.10	+0.14%	0	0
25.8.2015	584.30	+2.35%	0	0
28.7.2016	584.40	-0.05%	0	0
26.7.2016	584.60	-0.14%	0	0
27.7.2016	584.70	+0.02%	0	0
5.9.2016	584.80	-0.17%	0	0
30.12.2015	584.80	+0.58%	0	0
21.7.2016	584.90	+1.26%	0	0
7.10.2015	585.00	+1.12%	0	0
25.7.2016	585.40	+0.53%	0	0
5.8.2016	585.40	+1.16%	0	0
10.10.2012	585.50	-0.29%	0	0
8.10.2015	585.70	+0.12%	0	0
2.9.2016	585.80	+0.84%	0	0
15.10.2012	585.90	-0.02%	0	0
11.10.2012	585.90	+0.07%	0	0
12.10.2012	586.00	+0.02%	0	0
12.8.2016	586.40	-0.15%	0	0
26.8.2016	586.60	+0.67%	0	0
7.6.2016	586.90	+2.62%	0	0
9.10.2012	587.20	-0.27%	0	0
11.8.2016	587.30	+0.55%	0	0
16.8.2016	587.90	-0.07%	0	0
15.8.2016	588.30	+0.32%	0	0
12.9.2016	588.30	-1.85%	0	0
27.8.2015	588.60	+1.59%	0	0
29.8.2016	588.80	+0.38%	0	0
8.10.2012	588.80	+2.97%	0	0
8.12.2015	588.90	-1.12%	0	0
14.9.2016	589.40	-0.71%	0	0
28.8.2015	589.80	+0.20%	0	0
20.8.2009	590.40	+3.13%	0	0
15.9.2016	591.00	+0.27%	0	0
31.8.2016	591.30	-0.05%	0	0
2.8.2011	591.40	-0.97%	0	0
30.8.2016	591.60	+0.48%	0	0
18.12.2014	592.70	-0.59%	0	0
13.10.2015	592.90	-1.02%	0	0
14.8.2009	593.00	+2.36%	0	0
14.10.2008	593.00	+8.13%	0	0
13.9.2016	593.60	+0.90%	0	0
29.1.2015	594.00	-1.49%	0	0
19.1.2015	594.50	-0.45%	0	0
30.1.2015	594.60	+0.10%	0	0
21.1.2015	595.50	-0.10%	0	0
7.12.2015	595.60	-0.37%	0	0
9.10.2008	595.60	-1.37%	0	0
9.10.2015	595.80	+1.72%	0	0
20.1.2015	596.10	+0.27%	0	0
22.1.2015	596.20	+0.12%	0	0
17.12.2014	596.20	-0.88%	0	0
29.7.2011	596.20	-0.43%	0	0
1.8.2011	597.20	+0.17%	0	0
16.1.2015	597.20	-0.90%	0	0
4.12.2015	597.80	-1.26%	0	0
13.11.2015	597.90	-0.32%	0	0
16.10.2012	598.60	+2.17%	0	0
2.2.2015	598.80	+0.71%	0	0
19.12.2014	598.80	+1.03%	0	0
28.7.2011	598.80	-0.86%	0	0
18.7.2011	598.80	-2.24%	0	0
17.10.2012	598.90	+0.05%	0	0
12.10.2015	599.00	+0.54%	0	0
14.10.2015	599.00	+1.03%	0	0
9.9.2016	599.40	-0.89%	0	0
16.9.2016	599.50	+1.44%	0	0
12.11.2015	599.80	-1.45%	0	0
19.7.2011	600.80	+0.33%	0	0
6.9.2016	601.00	+2.77%	0	0
16.12.2014	601.50	-3.76%	0	0
22.12.2014	601.80	+0.50%	0	0
30.10.2015	601.90	-0.10%	0	0
18.10.2012	602.20	+0.55%	0	0
23.10.2012	602.50	-0.95%	0	0
29.10.2015	602.50	-1.05%	0	0
15.1.2015	602.60	-1.37%	0	0
19.10.2015	602.90	-0.54%	0	0
20.10.2015	603.00	+0.02%	0	0
28.1.2015	603.00	-0.05%	0	0
2.9.2009	603.00	-2.54%	0	0
21.10.2015	603.20	+0.03%	0	0
2.11.2015	603.30	+0.23%	0	0
27.1.2015	603.30	-0.02%	0	0
26.1.2015	603.40	-0.15%	0	0
10.11.2015	603.40	-0.64%	0	0
8.10.2008	603.90	-6.31%	0	0
27.7.2011	604.00	-1.76%	0	0
16.11.2015	604.10	+1.04%	0	0
23.1.2015	604.30	+1.36%	0	0
8.7.2015	604.30	-1.13%	0	0
23.12.2014	604.70	+0.48%	0	0
19.9.2016	604.80	+0.88%	0	0
8.9.2016	604.80	-0.41%	0	0
11.2.2015	604.90	-1.03%	0	0
15.10.2015	605.00	+1.00%	0	0
21.8.2015	605.40	-1.99%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›