S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2010	705.90	+0.37%	0	0
23.10.2013	705.60	-0.49%	0	0
4.11.2013	705.60	+0.06%	0	0
14.4.2014	705.50	-1.07%	0	0
22.5.2014	705.50	+0.85%	0	0
28.12.2010	705.50	+0.69%	0	0
10.3.2010	705.40	+0.16%	0	0
15.3.2010	705.20	-1.23%	0	0
28.4.2014	705.20	-0.82%	0	0
1.11.2013	705.20	+0.54%	0	0
11.3.2010	705.00	-0.06%	0	0
13.5.2010	704.50	+0.89%	0	0
24.10.2013	704.40	-0.17%	0	0
12.5.2014	704.40	+1.00%	0	0
9.3.2010	704.30	-0.25%	0	0
14.5.2014	704.20	-0.39%	0	0
16.4.2014	704.10	+0.12%	0	0
18.12.2009	704.10	+0.46%	0	0
10.5.2010	703.80	+2.16%	0	0
7.12.2010	703.80	+0.50%	0	0
10.12.2010	703.70	+0.36%	0	0
28.7.2014	703.60	-1.42%	0	0
11.10.2010	703.40	+0.64%	0	0
14.12.2010	703.30	-0.61%	0	0
21.10.2009	703.30	+1.44%	0	0
29.10.2013	703.30	-0.89%	0	0
17.10.2013	703.20	+1.62%	0	0
15.4.2014	703.20	-0.32%	0	0
4.11.2010	702.80	+0.36%	0	0
24.3.2014	702.60	-1.45%	0	0
29.7.2014	702.30	-0.18%	0	0
27.10.2010	702.30	+0.67%	0	0
15.5.2014	702.10	-0.29%	0	0
22.11.2010	702.00	+0.57%	0	0
15.10.2010	701.80	+0.47%	0	0
6.5.2014	701.80	-0.94%	0	0
16.12.2010	701.60	-0.61%	0	0
6.10.2008	701.40	-5.50%	0	0
31.10.2013	701.40	-1.02%	0	0
18.11.2010	701.30	-1.50%	0	0
8.12.2010	701.30	-0.36%	0	0
9.12.2010	701.20	-0.01%	0	0
18.10.2010	701.10	-0.10%	0	0
17.12.2009	700.90	-1.03%	0	0
1.11.2010	700.80	+0.63%	0	0
6.1.2011	700.80	+0.70%	0	0
27.12.2010	700.70	-1.48%	0	0
3.1.2011	700.70	+0.06%	0	0
21.12.2010	700.50	+1.02%	0	0
30.12.2010	700.30	-1.00%	0	0
6.12.2010	700.30	+0.62%	0	0
3.11.2010	700.30	+0.30%	0	0
25.3.2014	699.90	-0.38%	0	0
30.7.2014	699.80	-0.36%	0	0
20.5.2014	699.70	+0.45%	0	0
21.5.2014	699.50	-0.02%	0	0
17.3.2014	699.50	+1.17%	0	0
8.10.2010	698.90	+0.17%	0	0
14.12.2009	698.70	+0.34%	0	0
23.10.2009	698.60	+0.53%	0	0
14.10.2010	698.50	+0.20%	0	0
23.11.2010	698.40	-0.51%	0	0
7.5.2014	698.40	-0.48%	0	0
17.12.2010	698.30	-0.47%	0	0
12.5.2010	698.30	+1.51%	0	0
2.11.2010	698.20	-0.37%	0	0
19.11.2010	698.00	-0.47%	0	0
19.10.2010	698.00	-0.44%	0	0
7.10.2010	697.70	+0.53%	0	0
26.10.2010	697.60	+0.59%	0	0
9.5.2014	697.40	-0.14%	0	0
12.1.2011	697.20	+1.44%	0	0
13.10.2010	697.10	+0.40%	0	0
14.5.2010	696.90	-1.08%	0	0
16.5.2014	696.90	-0.74%	0	0
30.11.2009	696.80	+3.31%	0	0
17.5.2010	696.60	-0.04%	0	0
19.5.2014	696.50	-0.05%	0	0
19.8.2014	696.40	+0.19%	0	0
29.10.2010	696.40	-0.84%	0	0
24.11.2010	696.40	-0.29%	0	0
11.12.2009	696.30	+0.51%	0	0
3.12.2010	696.00	+0.93%	0	0
5.1.2011	695.90	+0.10%	0	0
26.10.2009	695.90	-0.39%	0	0
4.1.2011	695.20	-0.78%	0	0
18.8.2014	695.10	+0.86%	0	0
3.3.2010	694.90	+0.48%	0	0
22.10.2009	694.90	-1.19%	0	0
22.1.2010	694.90	-1.60%	0	0
12.10.2010	694.30	-1.29%	0	0
15.10.2009	694.10	+1.12%	0	0
6.10.2010	694.00	+0.87%	0	0
25.10.2010	693.50	+0.89%	0	0
20.12.2010	693.40	-0.70%	0	0
20.10.2009	693.30	+0.98%	0	0
20.10.2010	692.90	-0.73%	0	0
18.5.2010	692.90	-0.53%	0	0
10.12.2009	692.80	+0.61%	0	0
20.8.2014	692.70	-0.53%	0	0
13.1.2011	692.30	-0.70%	0	0
16.10.2013	692.00	+0.16%	0	0
16.10.2009	691.90	-0.32%	0	0
2.3.2010	691.60	+1.10%	0	0
14.3.2014	691.40	-2.54%	0	0
7.1.2011	691.30	-1.36%	0	0
15.10.2013	690.90	+0.41%	0	0
23.4.2015	690.80	+5.92%	0	0
28.5.2010	690.70	+1.69%	0	0
28.1.2010	690.40	+1.45%	0	0
14.8.2014	690.30	+0.73%	0	0
31.7.2014	690.00	-1.40%	0	0
2.12.2010	689.60	+0.23%	0	0
25.11.2010	689.50	-0.99%	0	0
15.8.2014	689.20	-0.16%	0	0
22.9.2014	689.10	0.00%	0	0
19.9.2014	689.10	+1.65%	0	0
21.10.2010	689.10	-0.55%	0	0
4.10.2010	689.10	+1.58%	0	0
14.1.2011	689.10	-0.46%	0	0
7.5.2010	688.90	-3.47%	0	0
9.12.2009	688.60	-3.71%	0	0
5.9.2014	688.30	+0.06%	0	0
4.5.2015	688.10	+0.64%	0	0
14.10.2013	688.10	+0.70%	0	0
17.1.2011	688.00	-0.16%	0	0
1.12.2010	688.00	+2.55%	0	0
5.10.2010	688.00	-0.16%	0	0
11.5.2010	687.90	-2.26%	0	0
4.9.2014	687.90	+0.34%	0	0
3.2.2010	687.60	+1.51%	0	0
22.10.2010	687.40	-0.25%	0	0
11.5.2015	687.40	+1.99%	0	0
11.1.2011	687.30	+0.34%	0	0
26.1.2010	687.30	+0.12%	0	0
19.5.2010	686.70	-0.89%	0	0
19.10.2009	686.60	-0.77%	0	0
25.1.2010	686.50	-1.21%	0	0
14.10.2009	686.40	+2.28%	0	0
24.11.2009	686.40	+1.27%	0	0
28.4.2015	685.70	+0.50%	0	0
24.4.2015	685.70	-0.74%	0	0
3.9.2014	685.60	+1.81%	0	0
25.11.2009	685.60	-0.12%	0	0
13.8.2014	685.30	+0.42%	0	0
29.1.2010	685.20	-0.75%	0	0
10.1.2011	685.00	-0.91%	0	0
23.9.2014	684.70	-0.64%	0	0
24.9.2014	684.50	-0.03%	0	0
18.1.2011	684.30	-0.54%	0	0
1.6.2010	684.30	+1.14%	0	0
1.3.2010	684.10	+0.21%	0	0
5.8.2014	683.90	+0.66%	0	0
22.8.2014	683.70	+0.83%	0	0
30.4.2015	683.70	+0.10%	0	0
22.5.2013	683.60	+0.87%	0	0
8.9.2014	683.50	-0.70%	0	0
11.10.2013	683.30	+1.27%	0	0
28.5.2013	683.20	+0.53%	0	0
7.4.2011	683.20	+1.09%	0	0
29.4.2015	683.00	-0.39%	0	0
26.2.2010	682.70	+0.89%	0	0
12.8.2014	682.40	+0.41%	0	0
27.4.2015	682.30	-0.50%	0	0
4.2.2010	682.00	-0.81%	0	0
26.11.2010	681.90	-1.10%	0	0
10.9.2014	681.60	+0.01%	0	0
9.9.2014	681.50	-0.29%	0	0
27.8.2014	681.40	+0.15%	0	0
25.8.2014	681.30	-0.35%	0	0
25.9.2014	681.30	-0.47%	0	0
3.6.2010	681.20	+0.32%	0	0
1.2.2010	681.00	-0.61%	0	0
26.9.2014	680.80	-0.07%	0	0
27.9.2010	680.70	+0.25%	0	0
24.2.2010	680.60	+0.13%	0	0
19.2.2010	680.50	+0.38%	0	0
27.1.2010	680.50	-0.99%	0	0
13.5.2015	680.40	+0.80%	0	0
26.8.2014	680.40	-0.13%	0	0
20.5.2013	680.40	+0.12%	0	0
17.9.2014	680.10	+1.96%	0	0
26.11.2009	680.10	-0.80%	0	0
15.5.2015	680.00	+0.13%	0	0
20.5.2015	680.00	0.00%	0	0
19.5.2015	680.00	+0.19%	0	0
22.2.2010	679.80	-0.10%	0	0
23.2.2010	679.70	-0.01%	0	0
12.6.2013	679.70	+1.04%	0	0
17.5.2013	679.60	+0.79%	0	0
27.5.2013	679.60	+1.30%	0	0
11.8.2014	679.60	+1.24%	0	0
30.9.2010	679.50	+1.60%	0	0
4.8.2014	679.40	+0.28%	0	0
14.6.2013	679.30	+0.91%	0	0
28.8.2014	679.30	-0.31%	0	0
27.5.2010	679.20	+3.21%	0	0
14.5.2015	679.10	-0.19%	0	0
5.5.2015	679.10	-1.31%	0	0
2.6.2010	679.00	-0.77%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›