S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2014	735.00	+0.40%	0	0
4.1.2010	734.70	+3.33%	0	0
4.3.2014	734.50	+2.27%	0	0
29.1.2014	734.50	+0.58%	0	0
26.3.2010	733.90	-0.33%	38 545	50
5.3.2014	733.70	-0.11%	0	0
30.1.2014	733.60	-0.12%	0	0
23.12.2013	733.30	+0.37%	0	0
10.7.2014	733.30	-0.66%	0	0
30.5.2014	733.20		0	0
15.7.2014	732.10	-0.44%	0	0
17.7.2014	731.60	-0.46%	0	0
5.1.2010	731.00	-0.50%	0	0
20.12.2013	730.60	+0.37%	0	0
6.3.2014	730.60	-0.42%	0	0
5.2.2014	730.40	+0.69%	0	0
28.1.2014	730.30	+0.54%	0	0
17.12.2013	730.00	-0.75%	0	0
22.6.2017	729.60	+0.23%	0	0
31.1.2014	729.30	-0.59%	0	0
3.2.2014	728.80	-0.07%	0	0
7.3.2014	728.50	-0.29%	0	0
11.2.2014	728.40	+0.04%	0	0
10.2.2014	728.10	+0.05%	0	0
19.12.2013	727.90	+0.39%	0	0
21.6.2017	727.90	+0.29%	0	0
6.1.2010	727.90	-0.42%	0	0
7.2.2014	727.70	+0.04%	0	0
6.2.2014	727.40	-0.41%	0	0
2.4.2014	726.90	+0.17%	0	0
18.7.2014	726.80	-0.66%	0	0
27.1.2014	726.40	-1.55%	0	0
11.1.2010	725.90	+0.08%	0	0
20.6.2017	725.80	+0.23%	0	0
1.4.2014	725.60	+0.15%	0	0
4.12.2009	725.60	+0.57%	0	0
7.1.2010	725.50	-0.33%	0	0
11.11.2010	725.40	+0.12%	0	0
4.2.2014	725.40	-0.47%	0	0
7.6.2017	725.30	+0.54%	0	0
8.1.2010	725.30	-0.03%	0	0
18.12.2013	725.10	-0.67%	0	0
31.3.2014	724.50	+1.24%	0	0
10.11.2010	724.50	+0.39%	0	0
3.4.2014	724.10	-0.38%	0	0
19.6.2017	724.10	+0.46%	0	0
9.5.2017	723.60	+0.60%	0	0
4.4.2014	723.30	-0.11%	0	0
12.11.2010	723.30	-0.29%	0	0
11.5.2017	723.10	+0.39%	0	0
11.3.2014	722.10	+0.73%	0	0
30.5.2017	721.90	+0.45%	0	0
2.6.2017	721.80	+0.74%	0	0
9.11.2010	721.70	+1.05%	0	0
3.12.2009	721.50	+0.88%	0	0
5.6.2017	721.50	-0.04%	0	0
6.6.2017	721.40	-0.01%	0	0
12.5.2017	721.20	-0.26%	0	0
16.6.2017	720.80	+0.10%	0	0
20.1.2010	720.80	+0.92%	0	0
9.4.2014	720.70	+0.67%	0	0
10.4.2014	720.50	-0.02%	0	0
10.5.2017	720.30	-0.46%	0	0
15.5.2017	720.20	-0.14%	0	0
15.6.2017	720.10	+0.69%	0	0
16.5.2017	720.00	-0.03%	0	0
9.6.2017	719.90	+0.15%	0	0
5.5.2010	719.80	-2.85%	0	0
15.11.2010	719.60	-0.51%	0	0
26.5.2017	719.40	+0.17%	0	0
5.5.2017	719.30	+0.59%	0	0
28.5.2014	719.30	+0.39%	0	0
7.12.2009	719.30	-0.87%	0	0
13.1.2010	719.00	+0.07%	0	0
19.3.2010	718.80	+0.60%	0	0
8.6.2017	718.80	-0.90%	0	0
29.5.2017	718.70	-0.10%	0	0
21.7.2014	718.60	-1.13%	0	0
12.1.2010	718.50	-1.02%	0	0
3.3.2014	718.20	-4.01%	0	0
25.5.2017	718.20	+0.43%	0	0
29.12.2009	717.80	+0.94%	0	0
6.11.2013	717.70	+0.63%	0	0
13.6.2017	717.60	+0.20%	0	0
22.7.2014	717.50	-0.15%	0	0
22.5.2017	717.20	+0.49%	0	0
17.5.2017	717.10	-0.40%	0	0
10.3.2014	716.90	-1.59%	0	0
18.5.2017	716.70	-0.06%	0	0
1.6.2017	716.50	+0.46%	0	0
27.5.2014	716.50	+0.06%	0	0
12.6.2017	716.20	-0.51%	0	0
26.5.2014	716.00	+0.71%	0	0
8.4.2014	715.90	+0.28%	0	0
28.3.2014	715.60	+0.18%	0	0
14.6.2017	715.20	-0.33%	0	0
2.12.2009	715.20	+1.16%	0	0
8.12.2009	715.10	-0.58%	0	0
24.5.2017	715.10	+0.18%	0	0
4.5.2017	715.10	+0.52%	0	0
23.4.2014	715.10	+0.43%	0	0
23.7.2014	714.60	-0.40%	0	0
18.3.2010	714.50	+0.31%	0	0
27.3.2014	714.30	+0.29%	0	0
19.1.2010	714.20	+1.02%	0	0
8.11.2010	714.20	+0.04%	0	0
12.3.2010	714.00	+1.28%	0	0
5.11.2010	713.90	+1.58%	0	0
7.4.2014	713.90	-1.29%	0	0
30.4.2014	713.80	+0.03%	0	0
23.5.2017	713.80	-0.47%	0	0
19.5.2017	713.70	-0.42%	0	0
25.7.2014	713.70	+0.51%	0	0
6.5.2010	713.70	-0.85%	0	0
29.4.2014	713.60	+1.19%	0	0
20.3.2014	713.60	+0.04%	0	0
19.3.2014	713.30	+0.49%	0	0
23.3.2010	713.30	+0.17%	0	0
11.4.2014	713.20	-1.01%	0	0
5.11.2013	713.20	+1.08%	0	0
31.5.2017	713.20	-1.21%	0	0
21.3.2014	713.00	-0.08%	0	0
24.3.2010	712.50	-0.11%	0	0
17.3.2010	712.30	+0.68%	0	0
26.3.2014	712.20	+1.75%	0	0
22.3.2010	712.10	-0.93%	0	0
5.3.2010	712.10	+0.71%	0	0
16.11.2010	712.00	-1.06%	0	0
22.4.2014	712.00	+0.69%	0	0
23.12.2009	711.70	+0.66%	0	0
2.5.2017	711.60	+0.35%	0	0
3.5.2017	711.40	-0.03%	0	0
26.4.2017	711.30	+0.62%	0	0
23.12.2010	711.20	+0.71%	0	0
28.12.2009	711.10	-0.08%	0	0
25.4.2014	711.10	+0.56%	0	0
30.12.2009	711.00	-0.95%	0	0
23.5.2014	710.90	+0.76%	0	0
27.4.2017	710.60	-0.10%	0	0
14.1.2010	710.40	-1.20%	0	0
15.1.2010	710.10	-0.04%	0	0
24.7.2014	710.10	-0.63%	0	0
2.5.2014	709.80	-0.53%	0	0
18.3.2014	709.80	+1.47%	0	0
25.10.2013	709.60	+0.74%	0	0
12.3.2014	709.50	-1.74%	0	0
13.3.2014	709.40	-0.01%	0	0
21.10.2013	709.40	+0.13%	0	0
22.10.2013	709.10	-0.04%	0	0
28.4.2017	709.10	-0.21%	0	0
30.10.2013	708.60	+0.75%	0	0
18.10.2013	708.50	+0.75%	0	0
5.5.2014	708.50	-0.18%	0	0
16.12.2009	708.20	+0.11%	0	0
13.12.2010	707.60	+0.55%	0	0
21.12.2009	707.50	+0.48%	0	0
16.3.2010	707.50	+0.33%	0	0
15.12.2009	707.40	+1.25%	0	0
29.12.2010	707.40	+0.27%	0	0
4.3.2010	707.10	+1.76%	0	0
17.4.2014	707.10	+0.42%	0	0
24.4.2014	707.10	-1.11%	0	0
13.5.2014	707.00	+0.36%	0	0
22.12.2009	707.00	-0.07%	0	0
1.12.2009	707.00	+1.46%	0	0
18.1.2010	707.00	-0.44%	0	0
25.4.2017	706.90	+0.96%	0	0
21.1.2010	706.20	-2.03%	0	0
22.12.2010	706.20	+0.81%	0	0
8.3.2010	706.10	-0.84%	0	0
15.12.2010	705.90	+0.37%	0	0
23.10.2013	705.60	-0.49%	0	0
4.11.2013	705.60	+0.06%	0	0
22.5.2014	705.50	+0.85%	0	0
14.4.2014	705.50	-1.07%	0	0
28.12.2010	705.50	+0.69%	0	0
10.3.2010	705.40	+0.16%	0	0
15.3.2010	705.20	-1.23%	0	0
28.4.2014	705.20	-0.82%	0	0
1.11.2013	705.20	+0.54%	0	0
11.3.2010	705.00	-0.06%	0	0
13.5.2010	704.50	+0.89%	0	0
24.10.2013	704.40	-0.17%	0	0
12.5.2014	704.40	+1.00%	0	0
9.3.2010	704.30	-0.25%	0	0
14.5.2014	704.20	-0.39%	0	0
16.4.2014	704.10	+0.12%	0	0
18.12.2009	704.10	+0.46%	0	0
10.5.2010	703.80	+2.16%	0	0
7.12.2010	703.80	+0.50%	0	0
10.12.2010	703.70	+0.36%	0	0
28.7.2014	703.60	-1.42%	0	0
11.10.2010	703.40	+0.64%	0	0
14.12.2010	703.30	-0.61%	0	0
21.10.2009	703.30	+1.44%	0	0
29.10.2013	703.30	-0.89%	0	0
17.10.2013	703.20	+1.62%	0	0
15.4.2014	703.20	-0.32%	0	0
4.11.2010	702.80	+0.36%	0	0
24.3.2014	702.60	-1.45%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›