S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2008	1 131.00	+0.44%	0	0
5.8.2008	1 126.00	+0.72%	0	0
4.8.2008	1 118.00	+0.81%	0	0
1.8.2008	1 109.00	-0.18%	0	0
31.7.2008	1 111.00	-0.63%	0	0
30.7.2008	1 118.00	+1.54%	0	0
29.7.2008	1 101.00	-1.26%	0	0
28.7.2008	1 115.00	-0.89%	0	0
25.7.2008	1 125.00	-0.27%	0	0
24.7.2008	1 128.00	-2.00%	0	0
23.7.2008	1 151.00	+5.99%	0	0
22.7.2008	1 086.00	+1.02%	0	0
21.7.2008	1 075.00	+0.84%	0	0
18.7.2008	1 066.00	-0.09%	0	0
17.7.2008	1 067.00	+2.01%	0	0
16.7.2008	1 046.00	-2.15%	0	0
15.7.2008	1 069.00	-4.38%	0	0
14.7.2008	1 118.00	-2.02%	0	0
11.7.2008	1 141.00	-1.55%	0	0
10.7.2008	1 159.00	-1.95%	0	0
9.7.2008	1 182.00	+0.68%	0	0
4.6.2010	665.20	-2.35%	0	0
3.6.2010	681.20	+0.32%	0	0
2.6.2010	679.00	-0.77%	0	0
1.6.2010	684.30	+1.14%	0	0
31.5.2010	676.60	-2.04%	0	0
28.5.2010	690.70	+1.69%	0	0
27.5.2010	679.20	+3.21%	0	0
26.5.2010	658.10	+2.59%	0	0
25.5.2010	641.50	-3.16%	0	0
24.5.2010	662.40	+1.04%	0	0
21.5.2010	655.60	-2.03%	0	0
20.5.2010	669.20	-2.55%	0	0
19.5.2010	686.70	-0.89%	0	0
18.5.2010	692.90	-0.53%	0	0
17.5.2010	696.60	-0.04%	0	0
14.5.2010	696.90	-1.08%	0	0
13.5.2010	704.50	+0.89%	0	0
12.5.2010	698.30	+1.51%	0	0
11.5.2010	687.90	-2.26%	0	0
10.5.2010	703.80	+2.16%	0	0
7.5.2010	688.90	-3.47%	0	0
6.5.2010	713.70	-0.85%	0	0
5.5.2010	719.80	-2.85%	0	0
4.5.2010	740.90	-2.71%	0	0
3.5.2010	761.50	+0.67%	0	0
30.4.2010	756.40	+1.79%	0	0
29.4.2010	743.10	+1.07%	0	0
28.4.2010	735.20	-1.92%	0	0
27.4.2010	749.60	-1.04%	0	0
26.4.2010	757.50	+1.13%	0	0
23.4.2010	749.00	+1.01%	0	0
22.4.2010	741.50	-0.60%	0	0
21.4.2010	746.00	-0.12%	0	0
20.4.2010	746.90	+0.82%	0	0
19.4.2010	740.80	-1.72%	0	0
16.4.2010	753.80	+0.24%	0	0
15.4.2010	752.00	+0.51%	0	0
14.4.2010	748.20	+0.44%	0	0
13.4.2010	744.90	-0.37%	0	0
12.4.2010	747.70	+0.01%	0	0
9.4.2010	747.60	+0.58%	0	0
8.4.2010	743.30	-0.85%	0	0
7.4.2010	749.70	-0.57%	0	0
6.4.2010	754.00	+0.63%	0	0
2.4.2010	749.30	0.00%	0	0
1.4.2010	749.30	+1.38%	0	0
31.3.2010	739.10	-0.50%	0	0
30.3.2010	742.80	+0.23%	0	0
29.3.2010	741.10	+0.98%	0	0
22.8.2007	2 499.00	+3.52%	0	0
21.8.2007	2 414.00	-0.78%	0	0
20.8.2007	2 433.00	+0.95%	0	0
17.8.2007	2 410.00	+2.03%	0	0
16.8.2007	2 362.00	-7.88%	0	0
15.8.2007	2 564.00	-0.77%	0	0
14.8.2007	2 584.00	-1.71%	0	0
13.8.2007	2 629.00	+0.31%	0	0
10.8.2007	2 621.00	-3.00%	0	0
9.8.2007	2 702.00	-1.21%	0	0
8.8.2007	2 735.00	+1.48%	0	0
7.8.2007	2 695.00	+0.63%	0	0
6.8.2007	2 678.00	-1.40%	0	0
3.8.2007	2 716.00	+2.14%	0	0
2.8.2007	2 659.00	-0.60%	0	0
1.8.2007	2 675.00	-0.59%	0	0
31.7.2007	2 691.00	+2.95%	0	0
30.7.2007	2 614.00	-3.72%	0	0
27.7.2007	2 715.00	-3.14%	0	0
26.7.2007	2 803.00	-2.91%	0	0
25.7.2007	2 887.00	-0.72%	0	0
24.7.2007	2 908.00	-1.16%	0	0
23.7.2007	2 942.00	+0.82%	0	0
20.7.2007	2 918.00	-0.34%	0	0
19.7.2007	2 928.00	+0.07%	0	0
18.7.2007	2 926.00	-0.78%	0	0
17.7.2007	2 949.00	-0.81%	0	0
16.7.2007	2 973.00	+0.03%	0	0
13.7.2007	2 972.00	+0.27%	0	0
12.7.2007	2 964.00	-1.07%	0	0
11.7.2007	2 996.00	-1.61%	0	0
10.7.2007	3 045.00	-0.33%	0	0
9.7.2007	3 055.00	-2.21%	0	0
4.7.2007	3 124.00	-0.54%	0	0
3.7.2007	3 141.00	-0.10%	0	0
2.7.2007	3 144.00	-0.19%	0	0
29.6.2007	3 150.00	+0.10%	0	0
28.6.2007	3 147.00	+1.35%	0	0
27.6.2007	3 105.00	-1.52%	0	0
26.6.2007	3 153.00	+0.10%	0	0
25.6.2007	3 150.00	-0.22%	0	0
22.6.2007	3 157.00	+0.67%	0	0
21.6.2007	3 136.00	-0.63%	0	0
20.6.2007	3 156.00	+0.45%	0	0
19.6.2007	3 142.00	-0.06%	0	0
18.6.2007	3 144.00	+1.65%	0	0
15.6.2007	3 093.00	+0.65%	0	0
14.6.2007	3 073.00	+0.56%	0	0
13.6.2007	3 056.00	-0.59%	0	0
12.6.2007	3 074.00	-0.23%	0	0
11.6.2007	3 081.00	+1.02%	0	0
8.6.2007	3 050.00	-0.91%	0	0
7.6.2007	3 078.00	-0.61%	0	0
6.6.2007	3 097.00	-0.71%	0	0
5.6.2007	3 119.00	+0.22%	0	0
4.6.2007	3 112.00	+0.10%	0	0
1.6.2007	3 109.00	+1.40%	0	0
31.5.2007	3 066.00	+0.52%	0	0
30.5.2007	3 050.00	+0.10%	0	0
29.5.2007	3 047.00	+0.36%	0	0
28.5.2007	3 036.00	+0.10%	0	0
25.5.2007	3 033.00	+0.66%	0	0
23.5.2007	3 012.00	+0.97%	0	0
22.5.2007	2 983.00	-1.45%	0	0
21.5.2007	3 027.00	-0.07%	0	0
18.5.2007	3 029.00	+0.26%	0	0
17.5.2007	3 021.00	+0.17%	0	0
16.5.2007	3 016.00	+0.87%	0	0
15.5.2007	2 990.00	0.00%	0	0
14.5.2007	2 990.00	-0.33%	0	0
22.1.2008	1 715.00	-2.56%	0	0
21.1.2008	1 760.00	-3.19%	0	0
18.1.2008	1 818.00	0.00%	0	0
17.1.2008	1 818.00	+0.50%	0	0
2.10.2007	2 450.00	+1.11%	0	0
1.10.2007	2 423.00	-0.53%	0	0
27.9.2007	2 436.00	-0.57%	0	0
26.9.2007	2 450.00	+1.11%	0	0
25.9.2007	2 423.00	-2.69%	0	0
24.9.2007	2 490.00	+1.30%	0	0
21.9.2007	2 458.00	+0.33%	0	0
20.9.2007	2 450.00	-0.37%	0	0
19.9.2007	2 459.00	+2.59%	0	0
18.9.2007	2 397.00	+0.21%	0	0
17.9.2007	2 392.00	-0.66%	0	0
14.9.2007	2 408.00	-0.17%	0	0
13.9.2007	2 412.00	+0.71%	0	0
12.9.2007	2 395.00	-0.75%	0	0
11.9.2007	2 413.00	+0.46%	0	0
10.9.2007	2 402.00	-1.11%	0	0
7.9.2007	2 429.00	-2.06%	0	0
6.9.2007	2 480.00	-1.94%	0	0
5.9.2007	2 529.00	-1.44%	0	0
4.9.2007	2 566.00	+0.20%	0	0
3.9.2007	2 561.00	+0.95%	0	0
31.8.2007	2 537.00	+3.81%	0	0
30.8.2007	2 444.00	+1.37%	0	0
29.8.2007	2 411.00	-1.67%	0	0
28.8.2007	2 452.00	-1.01%	0	0
27.8.2007	2 477.00	+1.18%	0	0
24.8.2007	2 448.00	-0.45%	0	0
30.12.2014	616.30	+0.97%	0	0
29.12.2014	610.40	+0.94%	0	0
23.12.2014	604.70	+0.48%	0	0
22.12.2014	601.80	+0.50%	0	0
19.12.2014	598.80	+1.03%	0	0
18.12.2014	592.70	-0.59%	0	0
17.12.2014	596.20	-0.88%	0	0
16.12.2014	601.50	-3.76%	0	0
15.12.2014	625.00	-1.12%	0	0
12.12.2014	632.10	-0.75%	0	0
11.12.2014	636.90	-0.28%	0	0
10.12.2014	638.70	+0.20%	0	0
9.12.2014	637.40	-1.82%	0	0
8.12.2014	649.20	-0.15%	0	0
5.12.2014	650.20	+0.53%	0	0
4.12.2014	646.80	-0.34%	0	0
3.12.2014	649.00	+1.09%	0	0
2.12.2014	642.00	-0.26%	0	0
1.12.2014	643.70	-0.92%	0	0
28.11.2014	649.70	+0.19%	0	0
27.11.2014	648.50	+0.42%	0	0
26.11.2014	645.80	+0.67%	0	0
25.11.2014	641.50	-0.76%	0	0
24.11.2014	646.40	+0.06%	0	0
21.11.2014	646.00	+1.84%	0	0
20.11.2014	634.30	-0.31%	0	0
19.11.2014	636.30	+0.25%	0	0
18.11.2014	634.70	+0.49%	0	0
14.11.2014	631.60	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›