S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2010 | 719.80 | -2.85% | 0 | 0 | ||||||||||
8.7.2009 | 446.40 | -2.83% | 0 | 0 | ||||||||||
29.10.2008 | 413.10 | -2.82% | 0 | 0 | ||||||||||
20.1.2016 | 512.20 | -2.79% | 0 | 0 | ||||||||||
4.10.2011 | 466.30 | -2.79% | 0 | 0 | ||||||||||
19.12.2008 | 367.50 | -2.78% | 0 | 0 | ||||||||||
5.2.2010 | 663.10 | -2.77% | 0 | 0 | ||||||||||
23.12.2008 | 350.60 | -2.75% | 0 | 0 | ||||||||||
13.1.2017 | 643.70 | -2.72% | 0 | 0 | ||||||||||
4.5.2010 | 740.90 | -2.71% | 0 | 0 | ||||||||||
10.10.2014 | 636.80 | -2.69% | 0 | 0 | ||||||||||
25.9.2007 | 2 423.00 | -2.69% | 0 | 0 | ||||||||||
17.12.2008 | 391.60 | -2.68% | 0 | 0 | ||||||||||
7.11.2007 | 2 356.00 | -2.68% | 0 | 0 | ||||||||||
10.6.2008 | 1 477.00 | -2.64% | 0 | 0 | ||||||||||
24.4.2009 | 437.40 | -2.63% | 0 | 0 | ||||||||||
9.6.2015 | 633.50 | -2.61% | 0 | 0 | ||||||||||
26.8.2011 | 477.00 | -2.61% | 0 | 0 | ||||||||||
11.7.2011 | 615.90 | -2.61% | 0 | 0 | ||||||||||
11.9.2008 | 1 007.00 | -2.61% | 0 | 0 | ||||||||||
|