ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2008 | 307.10 | +8.40% | 0 | 0 | ||||||||||
19.5.2008 | 304.70 | -0.78% | 0 | 0 | ||||||||||
22.5.2008 | 289.80 | +3.43% | 0 | 0 | ||||||||||
14.5.2008 | 288.50 | +6.65% | 0 | 0 | ||||||||||
15.5.2008 | 283.30 | -1.80% | 0 | 0 | ||||||||||
21.5.2008 | 280.20 | +0.18% | 0 | 0 | ||||||||||
20.5.2008 | 279.70 | -8.20% | 0 | 0 | ||||||||||
8.11.2007 | 271.50 | +9.39% | 0 | 0 | ||||||||||
13.5.2008 | 270.50 | +5.29% | 0 | 0 | ||||||||||
23.5.2008 | 268.10 | -7.49% | 0 | 0 | ||||||||||
9.11.2007 | 268.10 | -1.25% | 0 | 0 | ||||||||||
7.5.2008 | 265.50 | +2.83% | 0 | 0 | ||||||||||
15.10.2007 | 265.00 | +3.03% | 0 | 0 | ||||||||||
11.10.2007 | 263.50 | +6.98% | 0 | 0 | ||||||||||
26.5.2008 | 262.20 | -2.20% | 0 | 0 | ||||||||||
12.11.2007 | 261.80 | -2.35% | 0 | 0 | ||||||||||
9.5.2008 | 261.40 | -1.54% | 0 | 0 | ||||||||||
10.12.2007 | 260.70 | +1.16% | 0 | 0 | ||||||||||
29.10.2007 | 259.90 | +6.78% | 0 | 0 | ||||||||||
31.10.2007 | 259.80 | +3.01% | 0 | 0 | ||||||||||
|