ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2008	130.82	-1.58%	0	0
18.8.2008	130.92	+3.89%	0	0
23.5.2007	131.22	+1.31%	0	0
23.8.2007	131.52	+6.91%	128 500	1 000
9.8.2007	131.72	-5.60%	0	0
29.8.2007	132.02	-2.08%	0	0
8.6.2007	132.12	-3.29%	0	0
22.1.2008	132.82	-9.16%	0	0
6.8.2008	132.92	+6.57%	0	0
14.8.2008	134.42	+12.94%	0	0
28.8.2007	134.82	-2.34%	0	0
31.5.2007	135.62	+9.27%	0	0
18.7.2008	136.22	-6.84%	0	0
7.6.2007	136.62	-1.87%	0	0
11.6.2007	137.22	+3.86%	0	0
27.8.2007	138.05	+6.01%	0	0
6.6.2007	139.22	-2.72%	0	0
8.8.2007	139.54	+8.83%	0	0
12.6.2007	139.74	+1.84%	0	0
30.8.2007	140.12	+6.14%	0	0
27.7.2007	141.02	-7.66%	0	0
20.8.2008	141.12	+18.37%	0	0
1.6.2007	141.52	+4.35%	0	0
28.7.2008	142.42	+9.88%	0	0
21.7.2008	143.12	+5.07%	0	0
5.6.2007	143.12	-0.83%	0	0
27.6.2007	143.12	-9.14%	0	0
24.7.2008	143.22	-2.98%	0	0
16.7.2008	144.32	-8.50%	0	0
4.6.2007	144.32	+1.98%	0	0
13.6.2007	144.52	+3.42%	0	0
1.9.2008	144.52	-7.78%	142 700	1 000
28.1.2008	144.72	-11.71%	0	0
26.8.2008	145.52	-4.34%	0	0
3.8.2007	145.82	-3.33%	0	0
22.7.2008	146.02	+2.03%	0	0
17.7.2008	146.22	+1.32%	0	0
21.1.2008	146.22	-9.92%	0	0
24.1.2008	147.32	+17.93%	0	0
23.7.2008	147.62	+1.10%	0	0
1.8.2008	148.82	-10.31%	0	0
30.7.2007	149.22	+5.81%	0	0
27.8.2008	150.12	+3.16%	0	0
22.8.2008	150.22	-1.77%	0	0
2.8.2007	150.84	-0.19%	0	0
1.8.2007	151.12	-7.47%	0	0
25.6.2007	151.32	-4.84%	0	0
20.3.2008	151.92	-9.26%	0	0
25.8.2008	152.12	+1.26%	0	0
21.3.2008	152.13	+0.14%	0	0
29.7.2008	152.42	+7.02%	0	0
31.8.2007	152.42	+8.78%	0	0
26.7.2007	152.72	-12.59%	0	0
21.8.2008	152.92	+8.36%	0	0
3.9.2007	153.22	+0.52%	0	0
4.9.2007	154.12	+0.59%	0	0
29.6.2007	154.12	0.00%	0	0
28.6.2007	154.12	+7.69%	0	0
21.6.2007	156.42	-4.11%	0	0
14.6.2007	156.62	+8.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›