ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2007	238.50	+6.43%	0	0
6.6.2008	236.70	+4.83%	0	0
25.4.2008	236.40	-1.29%	0	0
9.10.2007	236.40	+3.50%	0	0
4.12.2007	236.40	-1.54%	0	0
4.6.2008	234.90	-5.13%	0	0
23.10.2007	234.80	+4.40%	0	0
29.4.2008	234.50	-6.05%	0	0
21.4.2008	233.80	+2.90%	0	0
24.10.2007	232.10	-1.15%	0	0
3.10.2007	232.10	-5.99%	0	0
13.12.2007	231.80	-8.63%	0	0
21.2.2008	231.40	+7.43%	0	0
5.11.2007	231.30	-4.22%	0	0
17.4.2008	231.10	+2.80%	0	0
5.10.2007	231.00	+3.96%	0	0
19.6.2008	229.90	+3.89%	0	0
26.11.2007	229.70	+1.32%	0	0
27.12.2007	228.60	+2.56%	0	0
8.10.2007	228.40	-1.13%	0	0
30.4.2008	227.90	-2.81%	0	0
18.4.2008	227.20	-1.69%	0	0
23.11.2007	226.70	+9.89%	0	0
28.12.2007	226.70	-0.83%	0	0
27.2.2008	226.70	+0.67%	0	0
27.9.2007	226.30	+0.62%	0	0
28.2.2008	225.80	-0.40%	0	0
5.6.2008	225.80	-3.87%	0	0
17.6.2008	225.50	+5.32%	0	0
26.2.2008	225.20	+2.36%	0	0
26.9.2007	224.90	+5.49%	0	0
25.10.2007	224.90	-3.10%	0	0
22.10.2007	224.90	-9.57%	0	0
19.2.2008	224.80	+7.15%	0	0
16.4.2008	224.80	+5.54%	0	0
9.6.2008	224.70	-5.07%	0	0
29.2.2008	224.70	-0.49%	933 200	4 000
20.11.2007	224.50	-6.85%	0	0
28.11.2007	224.10	+8.52%	0	0
21.12.2007	222.90	+4.55%	0	0
22.2.2008	222.50	-3.85%	0	0
4.10.2007	222.20	-4.27%	0	0
24.9.2007	222.10	+9.09%	217 500	1 000
18.6.2008	221.30	-1.86%	0	0
9.4.2008	220.90	+6.97%	0	0
25.2.2008	220.00	-1.12%	0	0
7.4.2008	219.60	+10.79%	0	0
14.12.2007	219.40	-5.35%	0	0
6.3.2008	219.30	+3.64%	215 500	1 000
2.1.2008	218.70	-3.53%	0	0
20.6.2008	217.60	-5.35%	0	0
30.6.2008	217.10	+4.38%	0	0
24.6.2008	216.60	+1.59%	0	0
20.2.2008	215.40	-4.18%	0	0
18.12.2007	214.90	+2.24%	0	0
14.2.2008	214.20	+2.64%	0	0
16.6.2008	214.10	+3.48%	0	0
23.6.2008	213.20	-2.02%	0	0
20.12.2007	213.20	+0.71%	0	0
25.9.2007	213.20	-4.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›